13942 阿里國君五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 60.622 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 62.669 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 59.498 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 60.133 | ||||
| 23/05/2025 | 0.011 | 118.800 | 0 | 57.627 | ||||
| 22/05/2025 | 0.011 | 119.100 | 0 | 56.832 | ||||
| 21/05/2025 | 0.014 | 123.100 | 200,000 | 54.896 | 200,000 | 0.014 | ||
| 20/05/2025 | 0.012 | 121.700 | 400,000 | 53.824 | 350,000 | 0.016 | ||
| 19/05/2025 | 0.016 | 119.200 | 300,000 | 59.250 | 300,000 | 0.016 | ||
| 16/05/2025 | 0.020 | 123.400 | 710,000 | 55.224 | 500,000 | 0.016 | 50,000 | 0.017 |
| 15/05/2025 | 0.033 | 128.900 | 0 | 55.763 | ||||
| 14/05/2025 | 0.035 | 130.400 | 300,000 | 54.584 | 300,000 | 0.035 | ||
| 13/05/2025 | 0.030 | 126.100 | 820,000 | 56.555 | 20,000 | 0.033 | 800,000 | 0.031 |
| 12/05/2025 | 0.038 | 131.200 | 1,440,000 | 54.153 | 1,120,000 | 0.035 | 300,000 | 0.030 |
| 09/05/2025 | 0.024 | 123.600 | 1,095,000 | 54.509 | 1,085,000 | 0.022 | 5,000 | 0.024 |
| 08/05/2025 | 0.021 | 121.500 | 150,000 | 54.563 | 60,000 | 0.021 | ||
| 07/05/2025 | 0.025 | 121.300 | 365,000 | 56.643 | 360,000 | 0.026 | ||
| 06/05/2025 | 0.026 | 123.800 | 90,000 | 54.183 | ||||
| 02/05/2025 | 0.023 | 122.000 | 1,275,000 | 52.994 | 755,000 | 0.021 | ||
| 30/04/2025 | 0.017 | 117.500 | 10,000 | 53.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
