13938 騰訊法興五八沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 498.200 | 0 | 43.381 | ||||
| 29/05/2025 | 0.018 | 510.500 | 0 | 45.614 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 45.376 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 46.449 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 45.750 | ||||
| 23/05/2025 | 0.019 | 518.000 | 0 | 45.967 | ||||
| 22/05/2025 | 0.019 | 516.500 | 0 | 45.401 | ||||
| 21/05/2025 | 0.019 | 520.500 | 180,000 | 45.879 | 80,000 | 0.020 | 100,000 | 0.019 |
| 20/05/2025 | 0.021 | 517.000 | 10,000 | 46.360 | 10,000 | 0.021 | ||
| 19/05/2025 | 0.022 | 514.000 | 50,000 | 45.968 | 50,000 | 0.022 | ||
| 16/05/2025 | 0.025 | 508.000 | 1,000,000 | 44.406 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.025 | 515.500 | 280,000 | 46.475 | 280,000 | 0.025 | ||
| 14/05/2025 | 0.025 | 516.500 | 930,000 | 46.410 | 260,000 | 0.025 | 670,000 | 0.025 |
| 13/05/2025 | 0.031 | 501.500 | 1,460,000 | 45.475 | 1,160,000 | 0.030 | 300,000 | 0.029 |
| 12/05/2025 | 0.028 | 513.000 | 5,380,000 | 46.408 | 2,880,000 | 0.029 | 1,440,000 | 0.031 |
| 09/05/2025 | 0.037 | 490.100 | 3,840,000 | 44.129 | 2,540,000 | 0.036 | 1,300,000 | 0.034 |
| 08/05/2025 | 0.035 | 493.500 | 548,700,000 | 43.998 | 273,350,000 | 0.035 | 274,290,000 | 0.035 |
| 07/05/2025 | 0.040 | 485.300 | 251,100,000 | 43.549 | 125,850,000 | 0.033 | 125,230,000 | 0.033 |
| 06/05/2025 | 0.033 | 490.900 | 2,860,000 | 42.477 | 330,000 | 0.037 | 2,350,000 | 0.034 |
| 02/05/2025 | 0.038 | 483.300 | 710,860,000 | 41.597 | 353,920,000 | 0.040 | 356,340,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
