13917 匯豐信證五八購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.090 | 97.200 | 7,480,000 | 25.551 | 3,740,000 | 0.101 | 3,740,000 | 0.102 |
| 15/07/2025 | 0.100 | 97.650 | 19,264,000 | 25.306 | 9,620,000 | 0.100 | 9,644,000 | 0.100 |
| 14/07/2025 | 0.086 | 96.600 | 43,104,000 | 25.823 | 20,444,000 | 0.085 | 20,480,000 | 0.085 |
| 11/07/2025 | 0.100 | 97.050 | 20,960,000 | 25.443 | 10,460,000 | 0.122 | 10,492,000 | 0.124 |
| 10/07/2025 | 0.104 | 97.050 | 28,560,000 | 25.560 | 14,180,000 | 0.102 | 14,380,000 | 0.103 |
| 09/07/2025 | 0.098 | 96.700 | 57,540,000 | 25.425 | 27,900,000 | 0.091 | 27,800,000 | 0.091 |
| 08/07/2025 | 0.098 | 96.250 | 33,640,000 | 26.132 | 16,820,000 | 0.092 | 16,820,000 | 0.092 |
| 07/07/2025 | 0.084 | 95.250 | 44,288,000 | 26.388 | 22,144,000 | 0.087 | 22,144,000 | 0.087 |
| 04/07/2025 | 0.084 | 94.800 | 37,456,000 | 26.466 | 18,708,000 | 0.085 | 18,748,000 | 0.085 |
| 03/07/2025 | 0.088 | 94.850 | 32,760,000 | 26.548 | 16,380,000 | 0.092 | 16,380,000 | 0.091 |
| 02/07/2025 | 0.103 | 95.250 | 13,360,000 | 27.061 | 6,680,000 | 0.102 | 6,680,000 | 0.101 |
| 30/06/2025 | 0.103 | 94.950 | 8,960,000 | 27.132 | 4,480,000 | 0.118 | 4,480,000 | 0.116 |
| 27/06/2025 | 0.108 | 95.000 | 12,744,000 | 26.804 | 6,340,000 | 0.108 | 6,184,000 | 0.108 |
| 26/06/2025 | 0.121 | 95.400 | 5,236,000 | 27.003 | 2,632,000 | 0.128 | 2,604,000 | 0.130 |
| 25/06/2025 | 0.129 | 95.600 | 32,728,000 | 27.091 | 16,280,000 | 0.142 | 16,432,000 | 0.142 |
| 24/06/2025 | 0.105 | 94.100 | 29,264,000 | 27.495 | 15,044,000 | 0.090 | 14,132,000 | 0.088 |
| 23/06/2025 | 0.070 | 91.800 | 40,816,000 | 27.551 | 20,392,000 | 0.070 | 20,408,000 | 0.069 |
| 20/06/2025 | 0.082 | 92.250 | 35,344,000 | 27.514 | 17,184,000 | 0.077 | 17,660,000 | 0.077 |
| 19/06/2025 | 0.070 | 91.200 | 23,816,000 | 27.669 | 11,908,000 | 0.077 | 11,908,000 | 0.077 |
| 18/06/2025 | 0.082 | 91.800 | 33,616,000 | 27.841 | 16,856,000 | 0.082 | 16,760,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
