13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.053 | 594.000 | 0 | 30.122 | ||||
| 27/08/2025 | 0.052 | 599.000 | 800,000 | 30.346 | 350,000 | 0.049 | 450,000 | 0.048 |
| 26/08/2025 | 0.048 | 609.500 | 100,000 | 28.964 | 50,000 | 0.047 | 50,000 | 0.047 |
| 25/08/2025 | 0.047 | 614.500 | 1,100,000 | 29.158 | 800,000 | 0.046 | 300,000 | 0.047 |
| 22/08/2025 | 0.053 | 600.000 | 250,000 | 29.214 | 250,000 | 0.053 | ||
| 21/08/2025 | 0.056 | 593.000 | 50,000 | 29.224 | 50,000 | 0.057 | ||
| 20/08/2025 | 0.056 | 590.500 | 0 | 28.930 | ||||
| 19/08/2025 | 0.056 | 592.500 | 0 | 29.117 | ||||
| 18/08/2025 | 0.057 | 587.000 | 0 | 28.751 | ||||
| 15/08/2025 | 0.057 | 592.000 | 250,000 | 29.210 | 50,000 | 0.057 | 200,000 | 0.057 |
| 14/08/2025 | 0.058 | 590.000 | 500,000 | 29.221 | 200,000 | 0.055 | 300,000 | 0.058 |
| 13/08/2025 | 0.062 | 586.000 | 32,100,000 | 29.755 | 16,000,000 | 0.062 | 16,100,000 | 0.062 |
| 12/08/2025 | 0.073 | 559.500 | 0 | 29.204 | ||||
| 11/08/2025 | 0.073 | 561.000 | 750,000 | 29.363 | 400,000 | 0.073 | 300,000 | 0.074 |
| 08/08/2025 | 0.073 | 561.000 | 300,000 | 29.284 | 100,000 | 0.071 | 200,000 | 0.073 |
| 07/08/2025 | 0.070 | 567.000 | 1,500,000 | 29.276 | 550,000 | 0.070 | 950,000 | 0.071 |
| 06/08/2025 | 0.069 | 568.500 | 850,000 | 29.086 | 450,000 | 0.070 | 400,000 | 0.070 |
| 05/08/2025 | 0.075 | 559.000 | 550,000 | 29.318 | 250,000 | 0.076 | 300,000 | 0.077 |
| 04/08/2025 | 0.079 | 550.000 | 1,200,000 | 29.076 | 200,000 | 0.083 | 1,000,000 | 0.085 |
| 01/08/2025 | 0.086 | 535.000 | 650,000 | 28.577 | 400,000 | 0.081 | 250,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
