13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.092 | 495.600 | 9,450,000 | 32.092 | 3,750,000 | 0.087 | 5,350,000 | 0.088 |
| 25/03/2026 | 0.085 | 505.500 | 10,750,000 | 32.239 | 5,850,000 | 0.080 | 3,350,000 | 0.083 |
| 24/03/2026 | 0.078 | 514.000 | 4,750,000 | 32.026 | 3,700,000 | 0.087 | ||
| 23/03/2026 | 0.089 | 498.400 | 27,150,000 | 31.812 | 13,350,000 | 0.089 | 12,850,000 | 0.089 |
| 20/03/2026 | 0.081 | 508.000 | 4,400,000 | 31.437 | 2,050,000 | 0.078 | 2,200,000 | 0.079 |
| 19/03/2026 | 0.079 | 513.000 | 11,300,000 | 32.035 | 7,600,000 | 0.076 | 1,800,000 | 0.077 |
| 18/03/2026 | 0.057 | 550.500 | 4,600,000 | 32.235 | 1,600,000 | 0.059 | 1,100,000 | 0.059 |
| 17/03/2026 | 0.057 | 550.000 | 13,000,000 | 32.117 | 7,750,000 | 0.053 | 2,550,000 | 0.054 |
| 16/03/2026 | 0.053 | 558.500 | 33,800,000 | 32.167 | 20,800,000 | 0.058 | 8,450,000 | 0.055 |
| 13/03/2026 | 0.057 | 547.500 | 28,700,000 | 31.496 | 4,650,000 | 0.060 | 16,550,000 | 0.057 |
| 12/03/2026 | 0.060 | 546.500 | 24,800,000 | 32.224 | 12,500,000 | 0.060 | 8,450,000 | 0.059 |
| 11/03/2026 | 0.058 | 552.000 | 35,850,000 | 32.464 | 14,950,000 | 0.056 | 17,000,000 | 0.053 |
| 10/03/2026 | 0.057 | 553.500 | 730,500,000 | 32.479 | 345,950,000 | 0.062 | 360,200,000 | 0.062 |
| 09/03/2026 | 0.077 | 516.000 | 700,000 | 31.752 | 100,000 | 0.084 | 600,000 | 0.079 |
| 06/03/2026 | 0.074 | 519.000 | 50,000 | 31.317 | 50,000 | 0.074 | ||
| 05/03/2026 | 0.085 | 502.000 | 1,200,000 | 30.973 | 550,000 | 0.084 | 600,000 | 0.081 |
| 04/03/2026 | 0.083 | 506.000 | 3,800,000 | 31.212 | 1,850,000 | 0.084 | 1,750,000 | 0.085 |
| 03/03/2026 | 0.079 | 510.500 | 900,000 | 30.960 | 500,000 | 0.074 | 400,000 | 0.076 |
| 02/03/2026 | 0.079 | 514.000 | 950,000 | 31.636 | 500,000 | 0.081 | 200,000 | 0.081 |
| 27/02/2026 | 0.073 | 518.000 | 379,750,000 | 30.529 | 189,350,000 | 0.074 | 189,650,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
