13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.090 | 41.650 | 1,237,500 | 72.206 | 677,500 | 0.089 | 560,000 | 0.087 |
| 16/07/2025 | 0.094 | 41.600 | 800,000 | 74.040 | 397,500 | 0.095 | 402,500 | 0.094 |
| 15/07/2025 | 0.093 | 41.750 | 4,545,000 | 72.825 | 2,685,000 | 0.091 | 1,860,000 | 0.090 |
| 14/07/2025 | 0.077 | 39.300 | 1,175,000 | 74.139 | 337,500 | 0.077 | 837,500 | 0.076 |
| 11/07/2025 | 0.084 | 40.000 | 1,225,000 | 74.284 | 575,000 | 0.087 | 650,000 | 0.086 |
| 10/07/2025 | 0.090 | 41.050 | 2,390,000 | 72.954 | 1,195,000 | 0.088 | 1,195,000 | 0.088 |
| 09/07/2025 | 0.084 | 39.750 | 560,000 | 74.771 | 295,000 | 0.087 | 265,000 | 0.087 |
| 08/07/2025 | 0.088 | 40.400 | 1,405,000 | 74.103 | 675,000 | 0.085 | 730,000 | 0.085 |
| 07/07/2025 | 0.080 | 39.200 | 825,000 | 74.501 | 412,500 | 0.077 | 412,500 | 0.078 |
| 04/07/2025 | 0.084 | 39.400 | 1,360,000 | 75.046 | 510,000 | 0.089 | 850,000 | 0.088 |
| 03/07/2025 | 0.099 | 41.250 | 1,210,000 | 74.868 | 602,500 | 0.093 | 547,500 | 0.092 |
| 02/07/2025 | 0.089 | 39.900 | 885,000 | 75.126 | 422,500 | 0.090 | 462,500 | 0.092 |
| 30/06/2025 | 0.097 | 40.700 | 1,275,000 | 75.366 | 637,500 | 0.103 | 637,500 | 0.103 |
| 27/06/2025 | 0.100 | 40.800 | 880,000 | 75.696 | 440,000 | 0.100 | 440,000 | 0.101 |
| 26/06/2025 | 0.098 | 40.300 | 995,000 | 76.463 | 497,500 | 0.102 | 497,500 | 0.103 |
| 25/06/2025 | 0.104 | 41.100 | 95,000 | 75.916 | 47,500 | 0.106 | 47,500 | 0.106 |
| 24/06/2025 | 0.101 | 40.750 | 570,000 | 75.676 | 285,000 | 0.097 | 285,000 | 0.096 |
| 23/06/2025 | 0.091 | 39.550 | 655,000 | 75.401 | 327,500 | 0.087 | 327,500 | 0.085 |
| 20/06/2025 | 0.088 | 38.900 | 315,000 | 75.778 | 157,500 | 0.099 | 157,500 | 0.098 |
| 19/06/2025 | 0.089 | 39.000 | 480,000 | 75.672 | 290,000 | 0.102 | 190,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
