13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 38.100 | 250,000 | 77.278 | 110,000 | 0.093 | 140,000 | 0.093 |
| 28/05/2025 | 0.089 | 36.950 | 67,500 | 78.961 | 67,500 | 0.090 | ||
| 27/05/2025 | 0.089 | 36.950 | 0 | 78.416 | ||||
| 26/05/2025 | 0.094 | 37.450 | 0 | 79.587 | ||||
| 23/05/2025 | 0.096 | 37.760 | 52,500 | 77.921 | 52,500 | 0.097 | ||
| 22/05/2025 | 0.098 | 37.810 | 0 | 78.445 | ||||
| 21/05/2025 | 0.105 | 38.510 | 0 | 78.777 | ||||
| 20/05/2025 | 0.107 | 38.560 | 145,000 | 78.159 | 72,500 | 0.107 | 72,500 | 0.106 |
| 19/05/2025 | 0.101 | 37.960 | 5,000 | 77.572 | 2,500 | 0.099 | 2,500 | 0.099 |
| 16/05/2025 | 0.114 | 39.060 | 0 | 78.526 | ||||
| 15/05/2025 | 0.119 | 39.710 | 0 | 78.006 | ||||
| 14/05/2025 | 0.125 | 40.210 | 200,000 | 78.401 | 200,000 | 0.133 | ||
| 13/05/2025 | 0.132 | 40.860 | 17,500 | 78.582 | 17,500 | 0.145 | ||
| 12/05/2025 | 0.148 | 42.160 | 255,000 | 79.696 | 255,000 | 0.140 | ||
| 09/05/2025 | 0.096 | 36.510 | 0 | 78.800 | ||||
| 08/05/2025 | 0.096 | 36.460 | 52,500 | 78.801 | 52,500 | 0.097 | ||
| 07/05/2025 | 0.101 | 36.560 | 0 | 80.480 | ||||
| 06/05/2025 | 0.102 | 36.810 | 240,000 | 79.702 | 120,000 | 0.101 | 120,000 | 0.099 |
| 02/05/2025 | 0.109 | 37.810 | 0 | 78.347 | ||||
| 30/04/2025 | 0.102 | 36.910 | 10,000 | 78.272 | 10,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
