日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 516.500 | 0 | 76.166 | ||||
15/07/2025 | 0.015 | 517.500 | 0 | 75.051 | ||||
14/07/2025 | 0.015 | 500.000 | 0 | 68.069 | ||||
11/07/2025 | 0.015 | 496.600 | 0 | 63.630 | ||||
10/07/2025 | 0.015 | 496.600 | 0 | 62.632 | ||||
09/07/2025 | 0.015 | 497.600 | 0 | 61.987 | ||||
08/07/2025 | 0.015 | 504.500 | 0 | 63.110 | ||||
07/07/2025 | 0.015 | 502.000 | 0 | 61.473 | ||||
04/07/2025 | 0.015 | 496.800 | 0 | 57.527 | ||||
03/07/2025 | 0.015 | 501.000 | 0 | 57.968 | ||||
02/07/2025 | 0.015 | 501.500 | 0 | 57.380 | ||||
30/06/2025 | 0.015 | 503.000 | 0 | 56.412 | ||||
27/06/2025 | 0.015 | 513.000 | 0 | 57.052 | ||||
26/06/2025 | 0.015 | 513.000 | 0 | 56.431 | ||||
25/06/2025 | 0.015 | 512.500 | 0 | 55.708 | ||||
24/06/2025 | 0.015 | 509.500 | 0 | 54.400 | ||||
23/06/2025 | 0.015 | 504.000 | 0 | 52.499 | ||||
20/06/2025 | 0.016 | 505.500 | 0 | 51.981 | ||||
19/06/2025 | 0.016 | 498.000 | 0 | 49.685 | ||||
18/06/2025 | 0.016 | 508.000 | 0 | 51.603 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |