13821 平安中銀七五購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.059 | 54.100 | 9,400,000 | 32.990 | 3,050,000 | 0.058 | 6,350,000 | 0.059 |
| 19/08/2026 | 0.058 | 54.300 | 7,100,000 | 32.242 | 3,500,000 | 0.057 | 3,500,000 | 0.057 |
| 18/08/2026 | 0.056 | 53.900 | 7,450,000 | 32.402 | 3,350,000 | 0.056 | 4,100,000 | 0.056 |
| 17/08/2026 | 0.065 | 54.800 | 475,000 | 33.168 | 250,000 | 0.067 | 200,000 | 0.065 |
| 14/08/2026 | 0.063 | 54.600 | 36,225,000 | 32.808 | 17,875,000 | 0.065 | 18,275,000 | 0.065 |
| 13/08/2026 | 0.069 | 55.500 | 13,550,000 | 32.619 | 6,750,000 | 0.070 | 6,800,000 | 0.070 |
| 12/08/2026 | 0.069 | 55.550 | 11,475,000 | 32.456 | 5,650,000 | 0.070 | 5,750,000 | 0.070 |
| 11/08/2026 | 0.074 | 55.900 | 5,750,000 | 33.016 | 2,800,000 | 0.076 | 2,950,000 | 0.076 |
| 10/08/2026 | 0.082 | 56.750 | 500,000 | 33.296 | 175,000 | 0.085 | 300,000 | 0.085 |
| 07/08/2026 | 0.085 | 57.150 | 11,150,000 | 33.036 | 5,475,000 | 0.086 | 5,625,000 | 0.085 |
| 06/08/2026 | 0.087 | 57.300 | 26,125,000 | 33.163 | 12,950,000 | 0.088 | 13,150,000 | 0.087 |
| 05/08/2026 | 0.096 | 58.000 | 12,275,000 | 33.847 | 6,075,000 | 0.093 | 6,150,000 | 0.093 |
| 04/08/2026 | 0.094 | 57.850 | 16,900,000 | 33.597 | 8,125,000 | 0.097 | 8,775,000 | 0.097 |
| 03/08/2026 | 0.102 | 58.450 | 2,750,000 | 34.189 | 1,375,000 | 0.102 | 1,375,000 | 0.102 |
| 31/07/2026 | 0.105 | 58.650 | 600,000 | 34.280 | 450,000 | 0.102 | 150,000 | 0.103 |
| 30/07/2026 | 0.105 | 58.700 | 2,250,000 | 34.107 | 1,025,000 | 0.104 | 1,225,000 | 0.105 |
| 29/07/2026 | 0.099 | 57.950 | 100,000 | 34.225 | 100,000 | 0.103 | ||
| 28/07/2026 | 0.093 | 57.100 | 25,000 | 34.516 | 25,000 | 0.093 | ||
| 27/07/2026 | 0.092 | 56.650 | 0 | 35.151 | ||||
| 24/07/2026 | 0.094 | 56.900 | 0 | 34.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
