13821 匯豐摩利五八購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.270 | 92.450 | 5,048,000 | 22.512 | 2,892,000 | 0.262 | 2,108,000 | 0.258 |
| 29/05/2025 | 0.280 | 92.250 | 1,160,000 | 23.413 | 136,000 | 0.269 | 1,024,000 | 0.274 |
| 28/05/2025 | 0.270 | 91.950 | 40,000 | 23.381 | 40,000 | 0.275 | ||
| 27/05/2025 | 0.305 | 92.400 | 152,000 | 23.892 | 48,000 | 0.325 | 104,000 | 0.325 |
| 26/05/2025 | 0.330 | 92.750 | 192,000 | 24.325 | 88,000 | 0.341 | 104,000 | 0.354 |
| 23/05/2025 | 0.345 | 93.150 | 2,248,000 | 23.789 | 1,044,000 | 0.357 | 1,204,000 | 0.352 |
| 22/05/2025 | 0.340 | 92.600 | 1,192,000 | 24.676 | 1,152,000 | 0.350 | 32,000 | 0.340 |
| 21/05/2025 | 0.330 | 92.550 | 204,000 | 24.118 | 44,000 | 0.356 | 160,000 | 0.344 |
| 20/05/2025 | 0.350 | 92.800 | 5,444,000 | 23.438 | 2,716,000 | 0.340 | 2,728,000 | 0.338 |
| 19/05/2025 | 0.305 | 91.500 | 668,000 | 23.859 | 568,000 | 0.298 | 100,000 | 0.290 |
| 16/05/2025 | 0.300 | 91.100 | 204,000 | 24.055 | 52,000 | 0.303 | 152,000 | 0.290 |
| 15/05/2025 | 0.285 | 90.600 | 384,000 | 24.163 | 96,000 | 0.275 | 192,000 | 0.272 |
| 14/05/2025 | 0.295 | 90.800 | 52,000 | 24.157 | 4,000 | 0.275 | 48,000 | 0.280 |
| 13/05/2025 | 0.275 | 89.650 | 380,000 | 25.294 | 140,000 | 0.278 | 240,000 | 0.284 |
| 12/05/2025 | 0.300 | 90.000 | 1,076,000 | 25.830 | 752,000 | 0.276 | 324,000 | 0.274 |
| 09/05/2025 | 0.228 | 87.500 | 10,896,000 | 26.193 | 5,556,000 | 0.231 | 5,340,000 | 0.231 |
| 08/05/2025 | 0.212 | 86.350 | 3,716,000 | 28.567 | 1,784,000 | 0.233 | 1,932,000 | 0.229 |
| 07/05/2025 | 0.236 | 87.074 | 10,204,000 | 27.196 | 4,832,000 | 0.243 | 5,076,000 | 0.243 |
| 06/05/2025 | 0.223 | 86.374 | 15,008,000 | 27.456 | 7,584,000 | 0.230 | 7,352,000 | 0.228 |
| 02/05/2025 | 0.213 | 85.424 | 5,720,000 | 27.981 | 2,724,000 | 0.209 | 2,996,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
