13821 匯豐摩利五八購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 97.200 | 1,372,000 | 24.861 | 472,000 | 0.429 | 680,000 | 0.403 |
| 15/07/2025 | 0.425 | 97.650 | 3,500,000 | 24.442 | 1,408,000 | 0.409 | 1,488,000 | 0.395 |
| 14/07/2025 | 0.360 | 96.600 | 2,092,000 | 23.897 | 464,000 | 0.354 | 548,000 | 0.352 |
| 11/07/2025 | 0.385 | 97.050 | 1,128,000 | 23.013 | 536,000 | 0.442 | 592,000 | 0.437 |
| 10/07/2025 | 0.390 | 97.050 | 768,000 | 23.129 | 488,000 | 0.369 | 280,000 | 0.369 |
| 09/07/2025 | 0.350 | 96.700 | 4,796,000 | 21.427 | 2,284,000 | 0.314 | 1,576,000 | 0.306 |
| 08/07/2025 | 0.335 | 96.250 | 3,008,000 | 22.011 | 1,468,000 | 0.320 | 1,500,000 | 0.326 |
| 07/07/2025 | 0.285 | 95.250 | 2,100,000 | 21.921 | 372,000 | 0.293 | 1,128,000 | 0.295 |
| 04/07/2025 | 0.280 | 94.800 | 2,884,000 | 22.445 | 1,236,000 | 0.277 | 1,644,000 | 0.270 |
| 03/07/2025 | 0.270 | 94.850 | 2,012,000 | 21.371 | 756,000 | 0.273 | 1,256,000 | 0.273 |
| 02/07/2025 | 0.300 | 95.250 | 1,640,000 | 21.897 | 720,000 | 0.286 | 620,000 | 0.282 |
| 30/06/2025 | 0.300 | 94.950 | 1,160,000 | 22.468 | 220,000 | 0.320 | 740,000 | 0.334 |
| 27/06/2025 | 0.315 | 95.000 | 220,000 | 22.707 | 220,000 | 0.311 | ||
| 26/06/2025 | 0.335 | 95.400 | 88,000 | 22.522 | 84,000 | 0.331 | 4,000 | 0.350 |
| 25/06/2025 | 0.355 | 95.600 | 2,572,000 | 22.961 | 1,156,000 | 0.380 | 1,360,000 | 0.366 |
| 24/06/2025 | 0.280 | 94.100 | 3,760,000 | 22.591 | 2,136,000 | 0.236 | 1,500,000 | 0.229 |
| 23/06/2025 | 0.186 | 91.800 | 15,344,000 | 22.222 | 7,308,000 | 0.180 | 7,668,000 | 0.184 |
| 20/06/2025 | 0.206 | 92.250 | 14,052,000 | 21.978 | 6,516,000 | 0.193 | 6,616,000 | 0.192 |
| 19/06/2025 | 0.175 | 91.200 | 16,412,000 | 22.179 | 8,308,000 | 0.183 | 7,832,000 | 0.184 |
| 18/06/2025 | 0.191 | 91.800 | 13,104,000 | 21.722 | 6,080,000 | 0.192 | 6,924,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
