13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.127 | 62.300 | 131,317,500 | 58.005 | 48,697,500 | 0.107 | 19,665,000 | 0.088 |
| 27/08/2025 | 0.072 | 56.250 | 197,077,500 | 57.612 | 61,697,500 | 0.092 | 90,747,500 | 0.090 |
| 26/08/2025 | 0.072 | 56.200 | 189,780,000 | 58.000 | 84,087,500 | 0.077 | 104,370,000 | 0.076 |
| 25/08/2025 | 0.082 | 57.800 | 43,340,000 | 56.433 | 19,155,000 | 0.082 | 15,687,500 | 0.077 |
| 22/08/2025 | 0.074 | 56.900 | 41,572,500 | 55.124 | 18,277,500 | 0.064 | 10,235,000 | 0.054 |
| 21/08/2025 | 0.044 | 51.700 | 8,755,000 | 57.109 | 4,950,000 | 0.045 | 3,715,000 | 0.045 |
| 20/08/2025 | 0.046 | 51.750 | 25,907,500 | 57.775 | 10,075,000 | 0.046 | 4,497,500 | 0.040 |
| 19/08/2025 | 0.039 | 50.050 | 4,032,500 | 58.690 | 512,500 | 0.044 | 3,220,000 | 0.043 |
| 18/08/2025 | 0.049 | 51.800 | 4,675,000 | 58.661 | 905,000 | 0.052 | 1,527,500 | 0.054 |
| 15/08/2025 | 0.055 | 52.750 | 12,870,000 | 57.876 | 4,225,000 | 0.051 | 5,790,000 | 0.052 |
| 14/08/2025 | 0.051 | 52.000 | 8,655,000 | 57.885 | 2,770,000 | 0.059 | 3,197,500 | 0.055 |
| 13/08/2025 | 0.053 | 52.050 | 4,702,500 | 58.486 | 2,337,500 | 0.050 | 1,365,000 | 0.050 |
| 12/08/2025 | 0.049 | 51.150 | 10,032,500 | 58.923 | 4,170,000 | 0.044 | 2,215,000 | 0.041 |
| 11/08/2025 | 0.037 | 48.700 | 9,385,000 | 59.148 | 2,567,500 | 0.034 | 5,530,000 | 0.035 |
| 08/08/2025 | 0.038 | 48.660 | 13,310,000 | 59.019 | 1,490,000 | 0.045 | 11,210,000 | 0.045 |
| 07/08/2025 | 0.062 | 53.000 | 6,867,500 | 58.273 | 1,037,500 | 0.066 | 2,665,000 | 0.062 |
| 06/08/2025 | 0.060 | 52.600 | 2,150,000 | 58.335 | 520,000 | 0.060 | 1,490,000 | 0.055 |
| 05/08/2025 | 0.053 | 51.000 | 1,255,000 | 59.540 | 505,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 51.500 | 1,310,000 | 59.249 | 135,000 | 0.054 | 490,000 | 0.055 |
| 01/08/2025 | 0.049 | 50.050 | 3,442,500 | 59.237 | 575,000 | 0.050 | 2,030,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
