13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 41.400 | 1,100,000 | 64.465 | 522,500 | 0.039 | 577,500 | 0.038 |
| 28/05/2025 | 0.037 | 40.800 | 270,000 | 64.088 | 60,000 | 0.038 | 210,000 | 0.039 |
| 27/05/2025 | 0.043 | 41.850 | 1,137,500 | 64.325 | 1,042,500 | 0.043 | 75,000 | 0.044 |
| 26/05/2025 | 0.046 | 42.150 | 1,470,000 | 64.977 | 845,000 | 0.049 | 590,000 | 0.050 |
| 23/05/2025 | 0.045 | 41.850 | 1,002,500 | 64.688 | 317,500 | 0.045 | 502,500 | 0.045 |
| 22/05/2025 | 0.045 | 41.800 | 1,110,000 | 64.639 | 900,000 | 0.045 | 210,000 | 0.046 |
| 21/05/2025 | 0.051 | 42.650 | 502,500 | 65.334 | 2,500 | 0.054 | 500,000 | 0.054 |
| 20/05/2025 | 0.054 | 43.000 | 1,225,000 | 64.830 | 700,000 | 0.053 | 395,000 | 0.054 |
| 19/05/2025 | 0.051 | 42.450 | 3,710,000 | 64.634 | 2,622,500 | 0.050 | 362,500 | 0.050 |
| 16/05/2025 | 0.048 | 41.700 | 757,500 | 64.559 | 40,000 | 0.048 | 557,500 | 0.047 |
| 15/05/2025 | 0.046 | 41.250 | 2,260,000 | 64.523 | 392,500 | 0.049 | 1,767,500 | 0.050 |
| 14/05/2025 | 0.054 | 42.700 | 3,655,000 | 64.556 | 380,000 | 0.055 | 3,180,000 | 0.054 |
| 13/05/2025 | 0.054 | 42.650 | 9,105,000 | 64.513 | 347,500 | 0.057 | 8,165,000 | 0.054 |
| 12/05/2025 | 0.063 | 44.450 | 2,640,000 | 63.711 | 430,000 | 0.053 | 1,470,000 | 0.056 |
| 09/05/2025 | 0.055 | 43.000 | 20,100,000 | 63.378 | 9,817,500 | 0.055 | 9,485,000 | 0.052 |
| 08/05/2025 | 0.066 | 45.150 | 4,157,500 | 62.476 | 1,430,000 | 0.065 | 2,645,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 2,807,500 | 62.839 | 1,265,000 | 0.077 | 1,377,500 | 0.079 |
| 06/05/2025 | 0.077 | 46.950 | 1,650,000 | 61.756 | 480,000 | 0.077 | 1,060,000 | 0.081 |
| 02/05/2025 | 0.082 | 47.500 | 1,077,500 | 61.571 | 425,000 | 0.083 | 652,500 | 0.082 |
| 30/04/2025 | 0.078 | 46.900 | 1,390,000 | 61.314 | 972,500 | 0.076 | 40,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
