日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 120.400 | 0 | 75.808 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 70.483 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 68.190 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 69.419 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 70.008 | ||||
07/07/2025 | 0.011 | 121.500 | 0 | 68.401 | ||||
04/07/2025 | 0.011 | 121.500 | 0 | 65.017 | ||||
03/07/2025 | 0.011 | 123.000 | 0 | 65.888 | ||||
02/07/2025 | 0.011 | 122.300 | 0 | 64.020 | ||||
30/06/2025 | 0.011 | 122.500 | 0 | 62.417 | ||||
27/06/2025 | 0.011 | 124.200 | 0 | 61.851 | ||||
26/06/2025 | 0.011 | 125.700 | 0 | 62.713 | ||||
25/06/2025 | 0.011 | 129.900 | 0 | 66.354 | ||||
24/06/2025 | 0.011 | 130.200 | 0 | 65.851 | ||||
23/06/2025 | 0.011 | 126.100 | 0 | 60.866 | ||||
20/06/2025 | 0.011 | 125.800 | 10,000 | 58.506 | 10,000 | 0.011 | ||
19/06/2025 | 0.012 | 124.500 | 0 | 57.515 | ||||
18/06/2025 | 0.012 | 127.500 | 0 | 59.914 | ||||
17/06/2025 | 0.012 | 129.000 | 0 | 60.740 | ||||
16/06/2025 | 0.012 | 129.800 | 100,000 | 60.876 | 50,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |