13714 比迪匯豐五八沽Ｂ (認沽證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 406.000 | 0 | 59.125 | ||||
| 28/05/2025 | 0.017 | 407.000 | 0 | 58.955 | ||||
| 27/05/2025 | 0.017 | 418.200 | 2,650,000 | 61.553 | 2,650,000 | 0.017 | ||
| 26/05/2025 | 0.015 | 425.200 | 150,000 | 61.344 | 150,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 465.200 | 0 | 68.070 | ||||
| 22/05/2025 | 0.014 | 456.200 | 150,000 | 65.746 | ||||
| 21/05/2025 | 0.019 | 462.600 | 0 | 70.501 | ||||
| 20/05/2025 | 0.019 | 444.600 | 0 | 66.596 | ||||
| 19/05/2025 | 0.019 | 433.800 | 0 | 63.744 | ||||
| 16/05/2025 | 0.019 | 434.200 | 0 | 62.655 | ||||
| 15/05/2025 | 0.019 | 420.400 | 0 | 59.130 | ||||
| 14/05/2025 | 0.019 | 414.600 | 5,130,000 | 57.418 | 90,000 | 0.022 | 5,010,000 | 0.021 |
| 13/05/2025 | 0.030 | 395.800 | 9,090,000 | 58.178 | 5,000,000 | 0.027 | 4,090,000 | 0.028 |
| 12/05/2025 | 0.022 | 415.600 | 5,160,000 | 58.748 | 160,000 | 0.033 | 5,000,000 | 0.022 |
| 09/05/2025 | 0.039 | 387.000 | 740,000 | 58.258 | 300,000 | 0.040 | 440,000 | 0.038 |
| 08/05/2025 | 0.042 | 385.800 | 1,100,000 | 58.745 | 800,000 | 0.043 | 300,000 | 0.043 |
| 07/05/2025 | 0.042 | 384.400 | 510,000 | 58.029 | 5,000 | 0.039 | 505,000 | 0.041 |
| 06/05/2025 | 0.042 | 384.800 | 900,000 | 57.893 | 450,000 | 0.043 | 450,000 | 0.044 |
| 02/05/2025 | 0.046 | 382.400 | 300,000 | 57.442 | 150,000 | 0.056 | 150,000 | 0.057 |
| 30/04/2025 | 0.057 | 370.200 | 605,000 | 56.868 | 305,000 | 0.059 | 220,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
