13620 美團摩利五九購Ｅ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 140.100 | 11,990,000 | 54.943 | 6,790,000 | 0.032 | 5,190,000 | 0.035 |
| 28/05/2025 | 0.021 | 131.400 | 4,980,000 | 53.772 | 3,730,000 | 0.021 | 1,250,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 8,790,000 | 54.047 | 3,770,000 | 0.020 | 2,740,000 | 0.021 |
| 26/05/2025 | 0.022 | 129.400 | 20,960,000 | 55.495 | 9,430,000 | 0.023 | 9,820,000 | 0.023 |
| 23/05/2025 | 0.031 | 136.900 | 4,760,000 | 53.485 | 4,660,000 | 0.035 | ||
| 22/05/2025 | 0.034 | 136.000 | 0 | 55.635 | ||||
| 21/05/2025 | 0.037 | 137.300 | 4,240,000 | 55.717 | 4,240,000 | 0.037 | ||
| 20/05/2025 | 0.037 | 136.400 | 3,960,000 | 55.649 | 3,560,000 | 0.036 | ||
| 19/05/2025 | 0.034 | 134.400 | 6,760,000 | 55.694 | 4,790,000 | 0.029 | ||
| 16/05/2025 | 0.029 | 131.400 | 21,350,000 | 54.913 | 2,480,000 | 0.030 | 17,850,000 | 0.029 |
| 15/05/2025 | 0.034 | 135.400 | 25,050,000 | 53.797 | 10,290,000 | 0.035 | 9,600,000 | 0.037 |
| 14/05/2025 | 0.042 | 139.400 | 45,040,000 | 53.768 | 18,760,000 | 0.045 | 26,280,000 | 0.044 |
| 13/05/2025 | 0.042 | 137.400 | 29,300,000 | 55.351 | 11,410,000 | 0.044 | 17,190,000 | 0.044 |
| 12/05/2025 | 0.057 | 144.500 | 50,840,000 | 54.763 | 25,880,000 | 0.052 | 24,950,000 | 0.052 |
| 09/05/2025 | 0.052 | 141.000 | 49,550,000 | 55.360 | 24,410,000 | 0.051 | 25,130,000 | 0.051 |
| 08/05/2025 | 0.055 | 141.400 | 25,300,000 | 55.948 | 12,210,000 | 0.057 | 12,830,000 | 0.056 |
| 07/05/2025 | 0.052 | 139.000 | 18,360,000 | 56.745 | 9,380,000 | 0.055 | 8,880,000 | 0.056 |
| 06/05/2025 | 0.052 | 138.500 | 18,160,000 | 56.895 | 8,670,000 | 0.051 | 8,750,000 | 0.049 |
| 02/05/2025 | 0.041 | 132.500 | 4,940,000 | 56.654 | 2,320,000 | 0.040 | 2,620,000 | 0.039 |
| 30/04/2025 | 0.040 | 130.300 | 90,000 | 57.694 | 90,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
