13620 美團摩利五九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 66.966 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 72.149 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 71.260 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 72.183 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 70.937 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 67.218 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 70.042 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 66.568 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 64.047 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 60.421 | ||||
| 30/06/2025 | 0.010 | 125.300 | 100,000 | 60.213 | ||||
| 27/06/2025 | 0.012 | 129.400 | 0 | 57.423 | ||||
| 26/06/2025 | 0.012 | 130.000 | 0 | 56.468 | ||||
| 25/06/2025 | 0.012 | 131.800 | 300,000 | 54.418 | ||||
| 24/06/2025 | 0.012 | 130.000 | 700,000 | 55.708 | ||||
| 23/06/2025 | 0.012 | 131.400 | 100,000 | 54.060 | ||||
| 20/06/2025 | 0.011 | 128.600 | 360,000 | 54.480 | ||||
| 19/06/2025 | 0.011 | 128.300 | 3,980,000 | 54.408 | 1,500,000 | 0.013 | 1,020,000 | 0.013 |
| 18/06/2025 | 0.015 | 133.300 | 5,380,000 | 53.492 | 830,000 | 0.016 | 3,920,000 | 0.016 |
| 17/06/2025 | 0.022 | 138.100 | 5,910,000 | 54.162 | 3,170,000 | 0.023 | 2,740,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
