13586 比電華泰五乙購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.015 | 31.450 | 0 | 70.618 | ||||
| 03/06/2025 | 0.014 | 31.450 | 225,000 | 69.405 | 225,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 31.050 | 200,000 | 70.241 | 200,000 | 0.014 | ||
| 30/05/2025 | 0.010 | 31.150 | 600,000 | 64.556 | 600,000 | 0.010 | ||
| 29/05/2025 | 0.017 | 33.150 | 0 | 67.575 | ||||
| 28/05/2025 | 0.017 | 32.000 | 600,000 | 70.249 | 600,000 | 0.017 | ||
| 27/05/2025 | 0.018 | 32.400 | 0 | 69.821 | ||||
| 26/05/2025 | 0.019 | 32.500 | 1,200,000 | 70.356 | 1,200,000 | 0.019 | ||
| 23/05/2025 | 0.024 | 33.700 | 0 | 71.172 | ||||
| 22/05/2025 | 0.026 | 33.850 | 125,000 | 72.208 | 125,000 | 0.027 | ||
| 21/05/2025 | 0.028 | 34.950 | 0 | 70.758 | ||||
| 20/05/2025 | 0.026 | 34.250 | 50,000 | 70.083 | 25,000 | 0.026 | 25,000 | 0.028 |
| 19/05/2025 | 0.027 | 34.300 | 50,000 | 70.547 | 25,000 | 0.027 | 25,000 | 0.028 |
| 16/05/2025 | 0.030 | 34.650 | 0 | 71.339 | ||||
| 15/05/2025 | 0.033 | 34.950 | 50,000 | 72.461 | 50,000 | 0.033 | ||
| 14/05/2025 | 0.035 | 35.750 | 0 | 71.549 | ||||
| 13/05/2025 | 0.035 | 35.250 | 325,000 | 72.674 | 50,000 | 0.037 | 250,000 | 0.038 |
| 12/05/2025 | 0.043 | 37.950 | 100,000 | 70.403 | 100,000 | 0.034 | ||
| 09/05/2025 | 0.029 | 33.350 | 50,000 | 72.848 | 25,000 | 0.029 | 25,000 | 0.031 |
| 08/05/2025 | 0.031 | 33.750 | 2,025,000 | 73.074 | 2,025,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
