13586 紫金摩利六乙購Ｂ (認購證)
按盤價 
0.155 +0.006 (+4.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.149 | 35.380 | 55,940,000 | 56.834 | 27,360,000 | 0.166 | 28,000,000 | 0.168 |
| 10/08/2026 | 0.207 | 37.560 | 65,800,000 | 56.142 | 32,620,000 | 0.195 | 32,840,000 | 0.195 |
| 07/08/2026 | 0.184 | 36.400 | 43,180,000 | 56.982 | 21,320,000 | 0.170 | 21,660,000 | 0.169 |
| 06/08/2026 | 0.157 | 35.300 | 36,660,000 | 57.160 | 17,820,000 | 0.164 | 17,660,000 | 0.164 |
| 05/08/2026 | 0.156 | 35.200 | 27,640,000 | 57.161 | 13,520,000 | 0.140 | 13,740,000 | 0.141 |
| 04/08/2026 | 0.111 | 33.080 | 21,040,000 | 57.535 | 10,360,000 | 0.113 | 10,560,000 | 0.112 |
| 03/08/2026 | 0.111 | 32.920 | 13,880,000 | 57.891 | 6,880,000 | 0.108 | 6,900,000 | 0.108 |
| 31/07/2026 | 0.118 | 33.240 | 28,780,000 | 57.268 | 14,320,000 | 0.120 | 13,900,000 | 0.120 |
| 30/07/2026 | 0.108 | 32.520 | 18,560,000 | 57.896 | 9,000,000 | 0.114 | 9,180,000 | 0.114 |
| 29/07/2026 | 0.121 | 32.700 | 16,300,000 | 59.321 | 8,060,000 | 0.111 | 8,120,000 | 0.111 |
| 28/07/2026 | 0.114 | 32.440 | 11,600,000 | 58.826 | 5,780,000 | 0.109 | 5,720,000 | 0.108 |
| 27/07/2026 | 0.123 | 32.680 | 16,660,000 | 59.293 | 8,040,000 | 0.119 | 7,940,000 | 0.119 |
| 24/07/2026 | 0.114 | 32.380 | 27,840,000 | 58.161 | 13,480,000 | 0.113 | 13,600,000 | 0.113 |
| 23/07/2026 | 0.139 | 33.520 | 34,000,000 | 59.736 | 16,800,000 | 0.151 | 17,160,000 | 0.151 |
| 22/07/2026 | 0.137 | 32.934 | 24,880,000 | 59.565 | 12,560,000 | 0.140 | 12,200,000 | 0.140 |
| 21/07/2026 | 0.100 | 31.034 | 22,520,000 | 59.782 | 12,040,000 | 0.088 | 9,960,000 | 0.087 |
| 20/07/2026 | 0.075 | 29.634 | 6,860,000 | 59.297 | 3,440,000 | 0.070 | 3,220,000 | 0.070 |
| 17/07/2026 | 0.063 | 28.894 | 8,800,000 | 58.354 | 3,220,000 | 0.070 | 5,200,000 | 0.069 |
| 16/07/2026 | 0.086 | 30.374 | 12,840,000 | 58.267 | 6,260,000 | 0.090 | 6,160,000 | 0.087 |
| 15/07/2026 | 0.079 | 29.714 | 7,440,000 | 58.864 | 3,740,000 | 0.082 | 3,520,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
