13586 比電華泰五乙購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.040 | 44.100 | 6,475,000 | 75.037 | 3,675,000 | 0.039 | 2,800,000 | 0.038 |
| 29/08/2025 | 0.030 | 41.180 | 0 | 75.406 | ||||
| 28/08/2025 | 0.023 | 38.380 | 0 | 77.177 | ||||
| 27/08/2025 | 0.025 | 38.660 | 1,100,000 | 77.885 | 1,100,000 | 0.028 | ||
| 26/08/2025 | 0.026 | 39.860 | 0 | 75.431 | ||||
| 25/08/2025 | 0.025 | 39.180 | 0 | 76.197 | ||||
| 22/08/2025 | 0.025 | 39.500 | 100,000 | 74.414 | 100,000 | 0.023 | ||
| 21/08/2025 | 0.024 | 37.220 | 0 | 79.728 | ||||
| 20/08/2025 | 0.027 | 38.040 | 1,100,000 | 79.717 | 1,000,000 | 0.022 | 100,000 | 0.027 |
| 19/08/2025 | 0.027 | 37.540 | 3,000,000 | 80.880 | 3,000,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 39.380 | 1,400,000 | 77.720 | 700,000 | 0.030 | 700,000 | 0.031 |
| 15/08/2025 | 0.034 | 40.320 | 1,000,000 | 77.197 | 1,000,000 | 0.034 | ||
| 14/08/2025 | 0.031 | 38.800 | 1,050,000 | 79.023 | 25,000 | 0.035 | 25,000 | 0.035 |
| 13/08/2025 | 0.036 | 40.860 | 4,950,000 | 76.522 | 2,150,000 | 0.036 | 2,650,000 | 0.035 |
| 12/08/2025 | 0.033 | 39.640 | 11,700,000 | 77.590 | 5,450,000 | 0.035 | 6,100,000 | 0.035 |
| 11/08/2025 | 0.028 | 38.680 | 0 | 76.166 | ||||
| 08/08/2025 | 0.025 | 36.440 | 0 | 79.150 | ||||
| 07/08/2025 | 0.027 | 36.980 | 950,000 | 79.067 | 350,000 | 0.025 | 600,000 | 0.029 |
| 06/08/2025 | 0.030 | 37.800 | 400,000 | 78.936 | 25,000 | 0.030 | 375,000 | 0.031 |
| 05/08/2025 | 0.017 | 35.420 | 0 | 73.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
