13572 老鋪華泰六二購Ｄ (認購證)
按盤價 
0.027 -0.030 (-52.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.057 | 825.500 | 25,000 | 75.545 | 25,000 | 0.064 | ||
| 27/01/2026 | 0.054 | 822.000 | 180,000 | 72.819 | 125,000 | 0.055 | 55,000 | 0.052 |
| 26/01/2026 | 0.076 | 849.500 | 1,550,000 | 71.461 | 785,000 | 0.082 | 665,000 | 0.078 |
| 23/01/2026 | 0.031 | 788.000 | 610,000 | 62.910 | 610,000 | 0.032 | ||
| 22/01/2026 | 0.014 | 738.000 | 100,000 | 62.642 | 100,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 712.000 | 0 | 64.016 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 67.974 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 70.310 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 75.064 | ||||
| 15/01/2026 | 0.011 | 685.000 | 0 | 66.185 | ||||
| 14/01/2026 | 0.014 | 685.500 | 60,000 | 69.069 | 60,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 663.000 | 1,300,000 | 73.247 | 650,000 | 0.017 | 650,000 | 0.017 |
| 12/01/2026 | 0.016 | 682.500 | 1,000,000 | 70.192 | 1,000,000 | 0.014 | ||
| 09/01/2026 | 0.014 | 659.000 | 1,120,000 | 71.349 | 120,000 | 0.013 | 1,000,000 | 0.015 |
| 08/01/2026 | 0.010 | 624.500 | 0 | 74.114 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 73.231 | ||||
| 06/01/2026 | 0.010 | 623.500 | 2,805,000 | 72.402 | 2,805,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 618.000 | 0 | 74.524 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 73.590 | ||||
| 31/12/2025 | 0.014 | 618.000 | 0 | 74.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
