13568 小米信證五九沽Ａ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.061 | 50.950 | 0 | 61.603 | ||||
| 29/05/2025 | 0.061 | 51.700 | 0 | 62.658 | ||||
| 28/05/2025 | 0.062 | 51.750 | 0 | 62.751 | ||||
| 27/05/2025 | 0.062 | 51.550 | 0 | 62.386 | ||||
| 26/05/2025 | 0.062 | 51.300 | 0 | 61.704 | ||||
| 23/05/2025 | 0.055 | 53.000 | 0 | 61.916 | ||||
| 22/05/2025 | 0.052 | 53.200 | 0 | 61.147 | ||||
| 21/05/2025 | 0.052 | 54.450 | 0 | 62.842 | ||||
| 20/05/2025 | 0.052 | 54.800 | 0 | 63.801 | ||||
| 19/05/2025 | 0.058 | 52.350 | 1,800,000 | 61.437 | 900,000 | 0.077 | 900,000 | 0.077 |
| 16/05/2025 | 0.067 | 51.000 | 1,700,000 | 60.828 | 850,000 | 0.072 | 850,000 | 0.075 |
| 15/05/2025 | 0.080 | 50.150 | 0 | 62.155 | ||||
| 14/05/2025 | 0.080 | 50.400 | 800,000 | 62.372 | 400,000 | 0.085 | 400,000 | 0.085 |
| 13/05/2025 | 0.101 | 48.650 | 2,500,000 | 63.343 | 1,250,000 | 0.101 | 1,250,000 | 0.099 |
| 12/05/2025 | 0.090 | 50.600 | 4,700,000 | 64.436 | 2,350,000 | 0.107 | 2,350,000 | 0.107 |
| 09/05/2025 | 0.093 | 51.350 | 900,000 | 65.681 | 450,000 | 0.094 | 450,000 | 0.093 |
| 08/05/2025 | 0.096 | 50.800 | 2,700,000 | 65.129 | 1,350,000 | 0.100 | 1,350,000 | 0.100 |
| 07/05/2025 | 0.102 | 50.100 | 1,000,000 | 64.876 | 500,000 | 0.091 | 500,000 | 0.091 |
| 06/05/2025 | 0.091 | 51.550 | 200,000 | 65.024 | 100,000 | 0.084 | 100,000 | 0.082 |
| 02/05/2025 | 0.082 | 53.100 | 250,000 | 64.747 | 100,000 | 0.083 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
