13564 美團國君五九購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.018 | 140.100 | 6,960,000 | 54.612 | 200,000 | 0.018 | ||
| 28/05/2025 | 0.012 | 131.400 | 8,760,000 | 55.547 | 3,010,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 132.100 | 2,620,000 | 55.582 | ||||
| 26/05/2025 | 0.013 | 129.400 | 4,360,000 | 57.254 | ||||
| 23/05/2025 | 0.017 | 136.900 | 4,690,000 | 54.592 | 1,950,000 | 0.020 | ||
| 22/05/2025 | 0.019 | 136.000 | 40,000 | 56.454 | ||||
| 21/05/2025 | 0.021 | 137.300 | 1,570,000 | 56.664 | ||||
| 20/05/2025 | 0.020 | 136.400 | 500,000 | 55.836 | ||||
| 19/05/2025 | 0.020 | 134.400 | 3,000,000 | 57.048 | 1,000,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 131.400 | 7,210,000 | 57.103 | 1,400,000 | 0.018 | ||
| 15/05/2025 | 0.020 | 135.400 | 7,390,000 | 55.446 | ||||
| 14/05/2025 | 0.024 | 139.400 | 4,300,000 | 54.912 | ||||
| 13/05/2025 | 0.022 | 137.400 | 20,940,000 | 54.902 | ||||
| 12/05/2025 | 0.029 | 144.500 | 15,800,000 | 53.622 | ||||
| 09/05/2025 | 0.025 | 141.000 | 13,750,000 | 53.334 | 540,000 | 0.025 | ||
| 08/05/2025 | 0.028 | 141.400 | 4,570,000 | 54.486 | ||||
| 07/05/2025 | 0.027 | 139.000 | 9,430,000 | 55.447 | ||||
| 06/05/2025 | 0.027 | 138.500 | 3,780,000 | 55.531 | ||||
| 02/05/2025 | 0.023 | 132.500 | 2,750,000 | 56.652 | 20,000 | 0.023 | ||
| 30/04/2025 | 0.019 | 130.300 | 2,890,000 | 55.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
