13505 中芯瑞銀五八沽Ｂ (認沽證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 41.400 | 360,000 | 61.982 | 30,000 | 0.100 | 330,000 | 0.094 |
| 28/05/2025 | 0.103 | 40.800 | 590,000 | 61.623 | 295,000 | 0.102 | 295,000 | 0.101 |
| 27/05/2025 | 0.094 | 41.850 | 440,000 | 62.871 | 220,000 | 0.092 | 220,000 | 0.092 |
| 26/05/2025 | 0.094 | 42.150 | 1,025,000 | 63.432 | 515,000 | 0.088 | 510,000 | 0.087 |
| 23/05/2025 | 0.102 | 41.850 | 5,000 | 63.150 | 5,000 | 0.106 | ||
| 22/05/2025 | 0.103 | 41.800 | 300,000 | 62.830 | 300,000 | 0.103 | ||
| 21/05/2025 | 0.093 | 42.650 | 0 | 62.788 | ||||
| 20/05/2025 | 0.092 | 43.000 | 1,200,000 | 63.885 | 600,000 | 0.093 | 600,000 | 0.093 |
| 19/05/2025 | 0.102 | 42.450 | 1,580,000 | 64.194 | 680,000 | 0.101 | 900,000 | 0.098 |
| 16/05/2025 | 0.110 | 41.700 | 0 | 62.573 | ||||
| 15/05/2025 | 0.117 | 41.250 | 90,000 | 62.286 | 90,000 | 0.115 | ||
| 14/05/2025 | 0.100 | 42.700 | 55,000 | 62.718 | 55,000 | 0.100 | ||
| 13/05/2025 | 0.106 | 42.650 | 510,000 | 63.555 | 510,000 | 0.100 | ||
| 12/05/2025 | 0.093 | 44.450 | 4,230,000 | 65.310 | 1,840,000 | 0.100 | 1,710,000 | 0.102 |
| 09/05/2025 | 0.114 | 43.000 | 2,225,000 | 64.931 | 895,000 | 0.122 | 1,295,000 | 0.119 |
| 08/05/2025 | 0.090 | 45.150 | 120,000 | 65.067 | 120,000 | 0.089 | ||
| 07/05/2025 | 0.083 | 46.200 | 220,000 | 65.640 | 100,000 | 0.079 | 120,000 | 0.083 |
| 06/05/2025 | 0.080 | 46.950 | 5,000 | 66.399 | 5,000 | 0.076 | ||
| 02/05/2025 | 0.081 | 47.500 | 330,000 | 66.593 | 330,000 | 0.085 | ||
| 30/04/2025 | 0.086 | 46.900 | 475,000 | 65.827 | 470,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
