13505 中芯瑞銀五八沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.015 | 45.600 | 0 | 77.920 | ||||
| 14/07/2025 | 0.015 | 46.450 | 0 | 79.544 | ||||
| 11/07/2025 | 0.015 | 45.950 | 0 | 73.929 | ||||
| 10/07/2025 | 0.015 | 44.950 | 0 | 69.377 | ||||
| 09/07/2025 | 0.015 | 44.650 | 0 | 67.299 | ||||
| 08/07/2025 | 0.015 | 45.650 | 0 | 69.603 | ||||
| 07/07/2025 | 0.015 | 44.300 | 0 | 64.156 | ||||
| 04/07/2025 | 0.018 | 43.950 | 0 | 62.762 | ||||
| 03/07/2025 | 0.023 | 43.300 | 650,000 | 63.113 | 350,000 | 0.022 | 300,000 | 0.019 |
| 02/07/2025 | 0.024 | 43.550 | 960,000 | 63.801 | 860,000 | 0.024 | 100,000 | 0.020 |
| 30/06/2025 | 0.020 | 44.700 | 5,565,000 | 63.476 | 2,755,000 | 0.013 | 2,810,000 | 0.011 |
| 27/06/2025 | 0.023 | 44.850 | 70,000 | 63.694 | 70,000 | 0.021 | ||
| 26/06/2025 | 0.027 | 44.500 | 490,000 | 64.231 | 220,000 | 0.023 | 270,000 | 0.026 |
| 25/06/2025 | 0.030 | 44.050 | 895,000 | 63.712 | 265,000 | 0.037 | 630,000 | 0.035 |
| 24/06/2025 | 0.050 | 41.700 | 150,000 | 63.585 | 75,000 | 0.050 | 75,000 | 0.044 |
| 23/06/2025 | 0.055 | 41.300 | 1,215,000 | 63.248 | 530,000 | 0.055 | 685,000 | 0.054 |
| 20/06/2025 | 0.076 | 39.500 | 0 | 60.863 | ||||
| 19/06/2025 | 0.087 | 38.850 | 410,000 | 60.548 | 230,000 | 0.079 | 180,000 | 0.079 |
| 18/06/2025 | 0.087 | 39.250 | 490,000 | 61.746 | 395,000 | 0.091 | 95,000 | 0.093 |
| 17/06/2025 | 0.085 | 39.700 | 1,530,000 | 62.549 | 765,000 | 0.089 | 765,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
