13505 吉利瑞銀六乙沽Ａ (認沽證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.071 | 18.980 | 2,040,000 | 51.690 | 1,020,000 | 0.077 | 1,020,000 | 0.078 |
| 24/08/2026 | 0.082 | 18.470 | 2,340,000 | 51.690 | 1,270,000 | 0.081 | 970,000 | 0.081 |
| 21/08/2026 | 0.075 | 18.750 | 1,730,000 | 50.772 | 740,000 | 0.075 | 990,000 | 0.075 |
| 20/08/2026 | 0.080 | 18.540 | 2,300,000 | 50.793 | 1,130,000 | 0.082 | 1,170,000 | 0.083 |
| 19/08/2026 | 0.095 | 17.930 | 2,620,000 | 50.915 | 1,310,000 | 0.091 | 1,310,000 | 0.090 |
| 18/08/2026 | 0.090 | 18.260 | 3,980,000 | 51.553 | 2,260,000 | 0.081 | 1,720,000 | 0.080 |
| 17/08/2026 | 0.081 | 18.670 | 3,080,000 | 51.376 | 510,000 | 0.090 | 2,570,000 | 0.089 |
| 14/08/2026 | 0.098 | 17.820 | 2,340,000 | 50.086 | 1,970,000 | 0.098 | 370,000 | 0.101 |
| 13/08/2026 | 0.098 | 17.910 | 120,000 | 50.560 | 20,000 | 0.097 | 90,000 | 0.096 |
| 12/08/2026 | 0.096 | 18.060 | 2,680,000 | 50.871 | 540,000 | 0.099 | 2,140,000 | 0.096 |
| 11/08/2026 | 0.095 | 18.200 | 2,380,000 | 51.384 | 1,880,000 | 0.090 | 500,000 | 0.088 |
| 10/08/2026 | 0.080 | 19.010 | 900,000 | 51.958 | 450,000 | 0.085 | 450,000 | 0.085 |
| 07/08/2026 | 0.092 | 18.420 | 1,030,000 | 51.306 | 680,000 | 0.093 | 350,000 | 0.094 |
| 06/08/2026 | 0.090 | 18.560 | 900,000 | 51.461 | 450,000 | 0.077 | 450,000 | 0.075 |
| 05/08/2026 | 0.073 | 19.430 | 540,000 | 51.403 | 270,000 | 0.078 | 270,000 | 0.080 |
| 04/08/2026 | 0.079 | 19.080 | 1,400,000 | 51.077 | 700,000 | 0.077 | 700,000 | 0.078 |
| 03/08/2026 | 0.072 | 19.580 | 2,620,000 | 51.601 | 1,560,000 | 0.072 | 1,060,000 | 0.074 |
| 31/07/2026 | 0.071 | 19.800 | 1,480,000 | 51.981 | 540,000 | 0.069 | 940,000 | 0.070 |
| 30/07/2026 | 0.060 | 20.460 | 3,580,000 | 51.627 | 1,690,000 | 0.058 | 1,690,000 | 0.059 |
| 29/07/2026 | 0.063 | 20.300 | 2,260,000 | 51.671 | 1,420,000 | 0.065 | 840,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
