13504 海油瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.148 +0.013 (+9.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.135 | 24.240 | 370,000 | 35.440 | 50,000 | 0.141 | 320,000 | 0.141 |
| 10/08/2026 | 0.165 | 23.400 | 590,000 | 35.062 | 270,000 | 0.162 | 320,000 | 0.161 |
| 07/08/2026 | 0.175 | 23.260 | 950,000 | 35.508 | 280,000 | 0.180 | 670,000 | 0.179 |
| 06/08/2026 | 0.199 | 22.700 | 60,000 | 35.300 | 30,000 | 0.195 | 30,000 | 0.194 |
| 05/08/2026 | 0.188 | 22.960 | 200,000 | 35.324 | 90,000 | 0.195 | 110,000 | 0.194 |
| 04/08/2026 | 0.168 | 23.580 | 360,000 | 36.268 | 180,000 | 0.168 | 180,000 | 0.169 |
| 03/08/2026 | 0.162 | 23.740 | 520,000 | 36.193 | 260,000 | 0.165 | 260,000 | 0.166 |
| 31/07/2026 | 0.165 | 23.820 | 580,000 | 36.942 | 390,000 | 0.164 | 140,000 | 0.163 |
| 30/07/2026 | 0.145 | 24.180 | 1,710,000 | 35.604 | 830,000 | 0.154 | 660,000 | 0.153 |
| 29/07/2026 | 0.176 | 23.500 | 3,560,000 | 36.489 | 1,600,000 | 0.181 | 1,360,000 | 0.179 |
| 28/07/2026 | 0.198 | 22.980 | 2,200,000 | 36.429 | 830,000 | 0.206 | 1,050,000 | 0.205 |
| 27/07/2026 | 0.196 | 23.200 | 3,120,000 | 37.617 | 1,100,000 | 0.193 | 1,360,000 | 0.194 |
| 24/07/2026 | 0.181 | 23.560 | 2,020,000 | 37.238 | 880,000 | 0.169 | 890,000 | 0.166 |
| 23/07/2026 | 0.154 | 24.220 | 3,100,000 | 36.700 | 1,460,000 | 0.153 | 1,270,000 | 0.153 |
| 22/07/2026 | 0.153 | 24.100 | 8,150,000 | 35.694 | 3,340,000 | 0.165 | 3,650,000 | 0.165 |
| 21/07/2026 | 0.183 | 23.500 | 2,930,000 | 36.837 | 1,340,000 | 0.186 | 1,130,000 | 0.189 |
| 20/07/2026 | 0.167 | 23.900 | 3,760,000 | 36.626 | 1,550,000 | 0.158 | 1,980,000 | 0.160 |
| 17/07/2026 | 0.204 | 22.720 | 2,600,000 | 34.386 | 1,410,000 | 0.210 | 1,040,000 | 0.211 |
| 16/07/2026 | 0.202 | 22.880 | 5,370,000 | 35.175 | 2,130,000 | 0.200 | 2,500,000 | 0.201 |
| 15/07/2026 | 0.203 | 22.900 | 5,700,000 | 35.402 | 2,460,000 | 0.204 | 2,330,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
