13504 友邦瑞銀五九購Ｂ (認購證)
按盤價 
0.201 -0.020 (-9.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 32.314 | |||||
| 16/07/2025 | 67.950 | 0 | 32.943 | 3,380,000 | 0.232 | 3,380,000 | 0.232 | |
| 15/07/2025 | 68.950 | 0 | 33.288 | 870,000 | 0.240 | 870,000 | 0.238 | |
| 14/07/2025 | 68.250 | 0 | 32.881 | 284,000 | 0.247 | 284,000 | 0.245 | |
| 11/07/2025 | 69.650 | 0 | 33.277 | 586,000 | 0.287 | 586,000 | 0.283 | |
| 10/07/2025 | 68.100 | 0 | 31.871 | 2,970,000 | 0.234 | 2,970,000 | 0.235 | |
| 09/07/2025 | 68.500 | 0 | 32.168 | 3,380,000 | 0.245 | 3,380,000 | 0.242 | |
| 08/07/2025 | 68.700 | 0 | 32.217 | 1,650,000 | 0.249 | 1,650,000 | 0.248 | |
| 07/07/2025 | 68.400 | 0 | 32.141 | 100,000 | 0.250 | 100,000 | 0.250 | |
| 04/07/2025 | 69.150 | 0 | 32.750 | |||||
| 03/07/2025 | 72.350 | 0 | 32.096 | |||||
| 02/07/2025 | 71.050 | 0 | 32.698 | |||||
| 30/06/2025 | 70.400 | 0 | 32.714 | |||||
| 27/06/2025 | 71.600 | 0 | 32.641 | 150,000 | 0.445 | |||
| 26/06/2025 | 71.000 | 0 | 32.439 | |||||
| 25/06/2025 | 71.600 | 0 | 32.626 | |||||
| 24/06/2025 | 70.850 | 0 | 32.574 | |||||
| 23/06/2025 | 68.450 | 0 | 31.316 | 400,000 | 0.241 | 400,000 | 0.235 | |
| 20/06/2025 | 67.850 | 0 | 31.041 | 1,500,000 | 0.248 | 1,500,000 | 0.242 | |
| 19/06/2025 | 66.750 | 0 | 31.352 | 300,000 | 0.234 | 350,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
