日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.014 | 130.900 | 0 | 63.804 | ||||
18/07/2025 | 0.014 | 128.200 | 155,000 | 64.977 | ||||
17/07/2025 | 0.010 | 124.500 | 0 | 63.156 | ||||
16/07/2025 | 0.010 | 124.700 | 365,000 | 62.693 | ||||
15/07/2025 | 0.012 | 125.000 | 0 | 64.496 | ||||
14/07/2025 | 0.012 | 122.400 | 0 | 66.237 | ||||
11/07/2025 | 0.015 | 123.300 | 0 | 67.694 | ||||
10/07/2025 | 0.015 | 123.600 | 0 | 67.139 | ||||
09/07/2025 | 0.015 | 125.300 | 0 | 65.478 | ||||
08/07/2025 | 0.015 | 127.700 | 0 | 63.351 | ||||
07/07/2025 | 0.015 | 124.800 | 0 | 65.323 | ||||
04/07/2025 | 0.015 | 124.200 | 0 | 64.927 | ||||
03/07/2025 | 0.015 | 125.300 | 0 | 63.795 | ||||
02/07/2025 | 0.015 | 128.000 | 0 | 61.470 | ||||
30/06/2025 | 0.015 | 127.900 | 0 | 61.012 | ||||
27/06/2025 | 0.015 | 130.300 | 0 | 58.499 | ||||
26/06/2025 | 0.015 | 130.100 | 30,000 | 58.404 | 30,000 | 0.015 | ||
25/06/2025 | 0.014 | 129.800 | 0 | 57.513 | ||||
24/06/2025 | 0.014 | 126.600 | 0 | 59.570 | ||||
23/06/2025 | 0.014 | 124.800 | 0 | 60.642 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |