13489 京東匯豐五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.017 | 128.600 | 3,885,000 | 56.000 | 3,885,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 128.900 | 6,640,000 | 55.955 | 400,000 | 0.017 | 6,040,000 | 0.018 |
| 29/05/2025 | 0.020 | 131.800 | 3,435,000 | 55.168 | 3,310,000 | 0.016 | ||
| 28/05/2025 | 0.015 | 126.500 | 0 | 54.945 | ||||
| 27/05/2025 | 0.016 | 128.300 | 2,585,000 | 54.138 | 2,515,000 | 0.016 | ||
| 26/05/2025 | 0.019 | 129.600 | 0 | 55.230 | ||||
| 23/05/2025 | 0.021 | 131.900 | 0 | 54.450 | ||||
| 22/05/2025 | 0.023 | 132.500 | 200,000 | 55.091 | 100,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 134.500 | 3,600,000 | 54.715 | 3,000,000 | 0.025 | 600,000 | 0.026 |
| 20/05/2025 | 0.025 | 133.500 | 50,000 | 54.559 | 50,000 | 0.025 | ||
| 19/05/2025 | 0.021 | 130.400 | 485,000 | 54.117 | 235,000 | 0.021 | 250,000 | 0.021 |
| 16/05/2025 | 0.024 | 131.800 | 3,560,000 | 54.447 | 85,000 | 0.024 | 3,320,000 | 0.025 |
| 15/05/2025 | 0.029 | 135.400 | 100,000 | 54.521 | 100,000 | 0.031 | ||
| 14/05/2025 | 0.037 | 141.600 | 5,000 | 53.833 | 5,000 | 0.037 | ||
| 13/05/2025 | 0.033 | 137.000 | 835,000 | 55.031 | 735,000 | 0.034 | 95,000 | 0.038 |
| 12/05/2025 | 0.038 | 139.900 | 3,555,000 | 55.099 | 2,095,000 | 0.031 | 940,000 | 0.034 |
| 09/05/2025 | 0.027 | 131.500 | 6,275,000 | 55.117 | 4,435,000 | 0.027 | 1,625,000 | 0.026 |
| 08/05/2025 | 0.027 | 131.600 | 4,155,000 | 54.883 | 4,000,000 | 0.027 | ||
| 07/05/2025 | 0.028 | 130.900 | 530,000 | 55.719 | 235,000 | 0.031 | 295,000 | 0.028 |
| 06/05/2025 | 0.028 | 131.500 | 685,000 | 55.070 | 75,000 | 0.026 | 610,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
