13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.128 -0.027 (-17.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.155 | 118.100 | 14,660,000 | 44.329 | 12,520,000 | 0.148 | ||
| 28/05/2025 | 0.140 | 115.700 | 6,990,000 | 44.430 | 4,545,000 | 0.153 | ||
| 27/05/2025 | 0.159 | 118.000 | 7,325,000 | 44.440 | 5,250,000 | 0.151 | 1,065,000 | 0.152 |
| 26/05/2025 | 0.155 | 116.900 | 11,765,000 | 44.907 | 365,000 | 0.162 | 10,485,000 | 0.167 |
| 23/05/2025 | 0.166 | 118.800 | 48,695,000 | 44.195 | 18,485,000 | 0.179 | 28,710,000 | 0.174 |
| 22/05/2025 | 0.177 | 119.100 | 26,650,000 | 45.381 | 5,530,000 | 0.187 | 20,600,000 | 0.186 |
| 21/05/2025 | 0.207 | 123.100 | 11,105,000 | 45.067 | 330,000 | 0.210 | 9,950,000 | 0.211 |
| 20/05/2025 | 0.207 | 121.700 | 430,000 | 45.280 | 180,000 | 0.206 | 250,000 | 0.206 |
| 19/05/2025 | 0.196 | 119.200 | 4,295,000 | 46.465 | 2,090,000 | 0.195 | 2,205,000 | 0.194 |
| 16/05/2025 | 0.236 | 123.400 | 5,690,000 | 45.679 | 2,420,000 | 0.224 | 3,195,000 | 0.224 |
| 15/05/2025 | 0.295 | 128.900 | 140,000 | 46.535 | 140,000 | 0.303 | ||
| 14/05/2025 | 0.300 | 130.400 | 35,000 | 45.184 | 35,000 | 0.290 | ||
| 13/05/2025 | 0.280 | 126.100 | 405,000 | 47.838 | 345,000 | 0.304 | 60,000 | 0.288 |
| 12/05/2025 | 0.320 | 131.200 | 700,000 | 46.418 | 150,000 | 0.291 | 530,000 | 0.290 |
| 09/05/2025 | 0.255 | 123.600 | 1,835,000 | 47.150 | 825,000 | 0.249 | 625,000 | 0.252 |
| 08/05/2025 | 0.241 | 121.500 | 580,000 | 47.655 | 270,000 | 0.246 | 310,000 | 0.239 |
| 07/05/2025 | 0.240 | 121.300 | 1,520,000 | 47.642 | 675,000 | 0.251 | 845,000 | 0.248 |
| 06/05/2025 | 0.260 | 123.800 | 13,975,000 | 47.077 | 6,980,000 | 0.235 | 6,610,000 | 0.236 |
| 02/05/2025 | 0.241 | 122.000 | 940,000 | 46.272 | 370,000 | 0.240 | 190,000 | 0.236 |
| 30/04/2025 | 0.206 | 117.500 | 1,250,000 | 46.452 | 100,000 | 0.202 | 1,150,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
