13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.265 | 151.500 | 380,000 | 35.992 | 265,000 | 0.265 | ||
| 27/11/2025 | 0.250 | 150.600 | 4,505,000 | 35.013 | 3,060,000 | 0.272 | ||
| 26/11/2025 | 0.340 | 154.800 | 455,000 | 43.903 | 145,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 560,000 | 45.130 | 350,000 | 0.376 | ||
| 24/11/2025 | 0.350 | 154.500 | 645,000 | 48.051 | 390,000 | 0.346 | ||
| 21/11/2025 | 0.250 | 147.600 | 5,160,000 | 46.151 | 4,195,000 | 0.260 | ||
| 20/11/2025 | 0.360 | 154.800 | 130,000 | 46.807 | ||||
| 19/11/2025 | 0.385 | 156.400 | 110,000 | 45.897 | ||||
| 18/11/2025 | 0.360 | 154.600 | 1,015,000 | 46.385 | ||||
| 17/11/2025 | 0.375 | 154.900 | 1,100,000 | 49.195 | ||||
| 14/11/2025 | 0.380 | 154.900 | 100,000 | 48.748 | ||||
| 13/11/2025 | 0.480 | 162.000 | 100,000 | 42.258 | ||||
| 12/11/2025 | 0.395 | 156.800 | 285,000 | 42.596 | ||||
| 11/11/2025 | 0.450 | 160.400 | 180,000 | 40.004 | 50,000 | 0.450 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 42.769 | ||||
| 07/11/2025 | 0.465 | 160.100 | 65,000 | 45.191 | ||||
| 06/11/2025 | 0.540 | 165.000 | 110,000 | 41.391 | ||||
| 05/11/2025 | 0.445 | 158.500 | 0 | 46.039 | ||||
| 04/11/2025 | 0.450 | 159.000 | 260,000 | 44.460 | ||||
| 03/11/2025 | 0.530 | 163.200 | 150,000 | 47.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
