13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.103 +0.038 (+58.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.065 | 106.100 | 310,000 | 43.445 | ||||
| 11/07/2025 | 0.066 | 105.100 | 800,000 | 44.314 | ||||
| 10/07/2025 | 0.053 | 103.200 | 1,440,000 | 42.787 | ||||
| 09/07/2025 | 0.050 | 102.900 | 100,000 | 42.139 | ||||
| 08/07/2025 | 0.063 | 107.000 | 130,000 | 41.343 | ||||
| 07/07/2025 | 0.055 | 105.400 | 650,000 | 40.835 | ||||
| 04/07/2025 | 0.058 | 105.100 | 515,000 | 41.518 | ||||
| 03/07/2025 | 0.064 | 106.200 | 2,675,000 | 41.763 | 40,000 | 0.066 | ||
| 02/07/2025 | 0.077 | 109.400 | 2,200,000 | 41.334 | 40,000 | 0.078 | ||
| 30/06/2025 | 0.083 | 109.800 | 580,000 | 41.922 | ||||
| 27/06/2025 | 0.096 | 112.100 | 2,185,000 | 41.756 | ||||
| 26/06/2025 | 0.099 | 112.200 | 1,070,000 | 42.102 | ||||
| 25/06/2025 | 0.115 | 115.500 | 450,000 | 41.381 | ||||
| 24/06/2025 | 0.101 | 112.700 | 490,000 | 41.703 | ||||
| 23/06/2025 | 0.089 | 110.800 | 910,000 | 41.268 | ||||
| 20/06/2025 | 0.093 | 111.700 | 500,000 | 40.782 | ||||
| 19/06/2025 | 0.090 | 110.000 | 840,000 | 41.823 | ||||
| 18/06/2025 | 0.103 | 112.200 | 340,000 | 41.905 | ||||
| 17/06/2025 | 0.117 | 114.800 | 1,245,000 | 41.548 | ||||
| 16/06/2025 | 0.114 | 112.900 | 1,440,000 | 42.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
