13446 吉利摩通六乙購Ａ (認購證)
按盤價 
0.062 -0.018 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.080 | 18.980 | 940,000 | 52.348 | 220,000 | 0.077 | 720,000 | 0.077 |
| 24/08/2026 | 0.069 | 18.470 | 500,000 | 52.862 | 100,000 | 0.070 | 300,000 | 0.071 |
| 21/08/2026 | 0.078 | 18.750 | 137,950,000 | 52.598 | 69,470,000 | 0.077 | 68,480,000 | 0.077 |
| 20/08/2026 | 0.073 | 18.540 | 126,710,000 | 52.524 | 64,080,000 | 0.071 | 62,600,000 | 0.071 |
| 19/08/2026 | 0.061 | 17.930 | 136,780,000 | 53.209 | 68,010,000 | 0.068 | 68,720,000 | 0.068 |
| 18/08/2026 | 0.070 | 18.260 | 1,380,000 | 53.323 | 260,000 | 0.067 | 1,040,000 | 0.068 |
| 17/08/2026 | 0.078 | 18.670 | 82,560,000 | 52.264 | 40,470,000 | 0.067 | 42,040,000 | 0.067 |
| 14/08/2026 | 0.060 | 17.820 | 0 | 52.512 | ||||
| 13/08/2026 | 0.061 | 17.910 | 300,000 | 51.931 | 100,000 | 0.061 | 200,000 | 0.064 |
| 12/08/2026 | 0.068 | 18.060 | 120,000 | 52.795 | 10,000 | 0.069 | 110,000 | 0.066 |
| 11/08/2026 | 0.072 | 18.200 | 120,000 | 52.711 | 60,000 | 0.076 | 60,000 | 0.077 |
| 10/08/2026 | 0.096 | 19.010 | 0 | 52.869 | ||||
| 07/08/2026 | 0.078 | 18.420 | 109,200,000 | 51.882 | 54,600,000 | 0.078 | 54,600,000 | 0.078 |
| 06/08/2026 | 0.085 | 18.560 | 0 | 52.546 | ||||
| 05/08/2026 | 0.113 | 19.430 | 220,000 | 52.633 | 110,000 | 0.113 | 110,000 | 0.115 |
| 04/08/2026 | 0.103 | 19.080 | 0 | 52.747 | ||||
| 03/08/2026 | 0.117 | 19.580 | 40,000 | 51.926 | 20,000 | 0.116 | 20,000 | 0.118 |
| 31/07/2026 | 0.129 | 19.800 | 40,000 | 52.266 | 20,000 | 0.133 | 20,000 | 0.129 |
| 30/07/2026 | 0.151 | 20.460 | 80,000 | 51.376 | 40,000 | 0.150 | 40,000 | 0.153 |
| 29/07/2026 | 0.150 | 20.300 | 120,000 | 52.305 | 60,000 | 0.146 | 60,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
