日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 57.950 | 0 | 248.567 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 229.161 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 188.652 | ||||
17/07/2025 | 0.010 | 56.150 | 0 | 176.465 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 173.367 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 167.826 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 160.506 | ||||
11/07/2025 | 0.013 | 57.350 | 0 | 152.014 | ||||
10/07/2025 | 0.015 | 56.900 | 0 | 149.821 | ||||
09/07/2025 | 0.015 | 57.400 | 0 | 147.404 | ||||
08/07/2025 | 0.016 | 58.650 | 0 | 149.019 | ||||
07/07/2025 | 0.016 | 57.300 | 0 | 141.438 | ||||
04/07/2025 | 0.016 | 57.500 | 0 | 132.877 | ||||
03/07/2025 | 0.016 | 58.100 | 0 | 131.828 | ||||
02/07/2025 | 0.016 | 60.150 | 0 | 134.583 | ||||
30/06/2025 | 0.016 | 59.950 | 0 | 129.209 | ||||
27/06/2025 | 0.016 | 58.950 | 0 | 120.452 | ||||
26/06/2025 | 0.016 | 56.900 | 0 | 113.641 | ||||
25/06/2025 | 0.016 | 56.650 | 0 | 111.303 | ||||
24/06/2025 | 0.016 | 56.900 | 0 | 110.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |