13436 小米摩利五七沽Ｃ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 50.950 | 0 | 72.129 | ||||
| 29/05/2025 | 0.016 | 51.700 | 0 | 73.072 | ||||
| 28/05/2025 | 0.016 | 51.750 | 0 | 72.572 | ||||
| 27/05/2025 | 0.016 | 51.550 | 0 | 71.717 | ||||
| 26/05/2025 | 0.016 | 51.300 | 650,000 | 70.648 | 450,000 | 0.016 | ||
| 23/05/2025 | 0.017 | 53.000 | 1,426,000 | 73.087 | 1,426,000 | 0.017 | ||
| 22/05/2025 | 0.017 | 53.200 | 0 | 72.917 | ||||
| 21/05/2025 | 0.014 | 54.450 | 800,000 | 72.193 | 600,000 | 0.015 | ||
| 20/05/2025 | 0.016 | 54.800 | 1,876,000 | 74.361 | 1,876,000 | 0.016 | ||
| 19/05/2025 | 0.020 | 52.350 | 0 | 72.325 | ||||
| 16/05/2025 | 0.021 | 51.000 | 0 | 68.934 | ||||
| 15/05/2025 | 0.024 | 50.150 | 0 | 68.607 | ||||
| 14/05/2025 | 0.025 | 50.400 | 0 | 69.220 | ||||
| 13/05/2025 | 0.029 | 48.650 | 0 | 67.306 | ||||
| 12/05/2025 | 0.033 | 50.600 | 100,000 | 72.839 | 100,000 | 0.036 | ||
| 09/05/2025 | 0.034 | 51.350 | 0 | 73.429 | ||||
| 08/05/2025 | 0.034 | 50.800 | 100,000 | 71.913 | ||||
| 07/05/2025 | 0.036 | 50.100 | 74,000 | 70.999 | 74,000 | 0.034 | ||
| 06/05/2025 | 0.034 | 51.550 | 0 | 72.554 | ||||
| 02/05/2025 | 0.034 | 53.100 | 558,000 | 73.722 | 152,000 | 0.034 | 310,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
