13432 銀河華泰五七購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.020 | 37.700 | 200,000 | 23.771 | 200,000 | 0.028 | ||
| 16/07/2025 | 0.044 | 38.250 | 0 | 25.990 | ||||
| 15/07/2025 | 0.051 | 38.250 | 0 | 27.541 | ||||
| 14/07/2025 | 0.063 | 38.300 | 50,000 | 30.012 | 50,000 | 0.065 | ||
| 11/07/2025 | 0.082 | 38.600 | 200,000 | 29.042 | 200,000 | 0.100 | ||
| 10/07/2025 | 0.107 | 38.950 | 620,000 | 30.491 | 270,000 | 0.100 | 150,000 | 0.107 |
| 09/07/2025 | 0.098 | 38.650 | 460,000 | 31.343 | 250,000 | 0.095 | 210,000 | 0.121 |
| 08/07/2025 | 0.085 | 38.200 | 1,000,000 | 32.584 | 600,000 | 0.079 | 400,000 | 0.080 |
| 07/07/2025 | 0.063 | 37.500 | 460,000 | 33.043 | 400,000 | 0.063 | 60,000 | 0.064 |
| 04/07/2025 | 0.063 | 37.150 | 250,000 | 34.185 | 250,000 | 0.062 | ||
| 03/07/2025 | 0.073 | 37.000 | 640,000 | 37.755 | 600,000 | 0.083 | 40,000 | 0.073 |
| 02/07/2025 | 0.068 | 36.850 | 1,940,000 | 36.938 | 900,000 | 0.077 | 970,000 | 0.083 |
| 30/06/2025 | 0.024 | 34.850 | 150,000 | 35.568 | 50,000 | 0.024 | 100,000 | 0.024 |
| 27/06/2025 | 0.028 | 34.800 | 690,000 | 35.807 | 150,000 | 0.028 | 520,000 | 0.031 |
| 26/06/2025 | 0.045 | 35.650 | 2,920,000 | 35.662 | 2,590,000 | 0.049 | 60,000 | 0.057 |
| 25/06/2025 | 0.039 | 35.200 | 12,890,000 | 36.193 | 10,470,000 | 0.038 | 1,300,000 | 0.040 |
| 24/06/2025 | 0.023 | 34.050 | 50,000 | 36.537 | 40,000 | 0.021 | ||
| 23/06/2025 | 0.012 | 33.050 | 0 | 35.499 | ||||
| 20/06/2025 | 0.012 | 32.050 | 1,000,000 | 39.078 | 1,000,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 32.050 | 900,000 | 39.263 | 900,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
