13432 銀河華泰五七購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.058 | 34.000 | 1,800,000 | 39.103 | 910,000 | 0.055 | 650,000 | 0.055 |
| 30/05/2025 | 0.053 | 33.400 | 1,640,000 | 39.951 | 600,000 | 0.060 | 1,040,000 | 0.059 |
| 29/05/2025 | 0.070 | 34.150 | 2,860,000 | 39.870 | 1,340,000 | 0.064 | 1,510,000 | 0.062 |
| 28/05/2025 | 0.056 | 33.450 | 4,400,000 | 39.822 | 2,300,000 | 0.059 | 2,100,000 | 0.059 |
| 27/05/2025 | 0.051 | 33.000 | 5,620,000 | 40.287 | 2,900,000 | 0.053 | 2,720,000 | 0.050 |
| 26/05/2025 | 0.039 | 32.150 | 900,000 | 40.595 | 450,000 | 0.037 | 450,000 | 0.036 |
| 23/05/2025 | 0.033 | 31.400 | 1,900,000 | 43.437 | 750,000 | 0.035 | 1,150,000 | 0.032 |
| 22/05/2025 | 0.038 | 31.350 | 8,700,000 | 42.765 | 4,150,000 | 0.044 | 4,350,000 | 0.044 |
| 21/05/2025 | 0.036 | 31.050 | 1,500,000 | 43.159 | 750,000 | 0.040 | 750,000 | 0.043 |
| 20/05/2025 | 0.042 | 31.600 | 1,400,000 | 41.744 | 700,000 | 0.040 | 700,000 | 0.039 |
| 19/05/2025 | 0.040 | 31.150 | 900,000 | 42.904 | 450,000 | 0.043 | 450,000 | 0.045 |
| 16/05/2025 | 0.048 | 31.600 | 300,000 | 42.293 | 150,000 | 0.047 | 150,000 | 0.048 |
| 15/05/2025 | 0.046 | 31.300 | 1,400,000 | 42.815 | 700,000 | 0.048 | 700,000 | 0.048 |
| 14/05/2025 | 0.052 | 31.550 | 1,900,000 | 43.048 | 950,000 | 0.053 | 950,000 | 0.052 |
| 13/05/2025 | 0.051 | 31.400 | 3,060,000 | 43.180 | 1,540,000 | 0.054 | 1,500,000 | 0.053 |
| 12/05/2025 | 0.058 | 31.500 | 4,270,000 | 44.293 | 2,100,000 | 0.057 | 2,130,000 | 0.058 |
| 09/05/2025 | 0.042 | 30.200 | 5,290,000 | 44.833 | 2,540,000 | 0.043 | 2,750,000 | 0.042 |
| 08/05/2025 | 0.041 | 29.900 | 1,300,000 | 45.559 | 650,000 | 0.041 | 650,000 | 0.040 |
| 07/05/2025 | 0.040 | 29.700 | 3,430,000 | 45.829 | 1,950,000 | 0.041 | 1,480,000 | 0.042 |
| 06/05/2025 | 0.033 | 29.100 | 3,910,000 | 45.669 | 1,920,000 | 0.035 | 1,650,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
