13415 美團匯豐五九購Ｅ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 32,080,000 | 54.312 | 18,640,000 | 0.028 | 9,830,000 | 0.030 |
| 28/05/2025 | 0.023 | 131.400 | 9,310,000 | 54.107 | 7,290,000 | 0.022 | 1,120,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 5,910,000 | 53.030 | 3,130,000 | 0.022 | 1,380,000 | 0.023 |
| 26/05/2025 | 0.023 | 129.400 | 21,020,000 | 55.171 | 13,730,000 | 0.024 | 5,090,000 | 0.023 |
| 23/05/2025 | 0.032 | 136.900 | 12,140,000 | 52.954 | 11,340,000 | 0.034 | ||
| 22/05/2025 | 0.033 | 136.000 | 1,990,000 | 54.047 | 1,170,000 | 0.035 | ||
| 21/05/2025 | 0.036 | 137.300 | 1,480,000 | 54.139 | 1,070,000 | 0.036 | ||
| 20/05/2025 | 0.037 | 136.400 | 14,620,000 | 54.571 | 13,890,000 | 0.034 | ||
| 19/05/2025 | 0.035 | 134.400 | 21,840,000 | 55.158 | 11,040,000 | 0.034 | 7,320,000 | 0.029 |
| 16/05/2025 | 0.029 | 131.400 | 27,160,000 | 53.912 | 3,380,000 | 0.029 | 17,770,000 | 0.030 |
| 15/05/2025 | 0.036 | 135.400 | 6,880,000 | 53.756 | 790,000 | 0.041 | 6,090,000 | 0.039 |
| 14/05/2025 | 0.044 | 139.400 | 31,380,000 | 53.568 | 14,840,000 | 0.045 | 12,570,000 | 0.044 |
| 13/05/2025 | 0.042 | 137.400 | 24,750,000 | 54.282 | 4,040,000 | 0.045 | 15,980,000 | 0.043 |
| 12/05/2025 | 0.059 | 144.500 | 12,330,000 | 54.369 | 3,810,000 | 0.057 | 6,050,000 | 0.051 |
| 09/05/2025 | 0.053 | 141.000 | 4,370,000 | 54.656 | 1,890,000 | 0.051 | 1,750,000 | 0.051 |
| 08/05/2025 | 0.055 | 141.400 | 22,560,000 | 54.837 | 11,110,000 | 0.060 | 9,390,000 | 0.059 |
| 07/05/2025 | 0.053 | 139.000 | 9,660,000 | 56.066 | 4,470,000 | 0.058 | 4,590,000 | 0.060 |
| 06/05/2025 | 0.054 | 138.500 | 17,460,000 | 56.625 | 6,320,000 | 0.049 | 6,210,000 | 0.047 |
| 02/05/2025 | 0.041 | 132.500 | 1,820,000 | 55.656 | 1,000,000 | 0.040 | 300,000 | 0.040 |
| 30/04/2025 | 0.039 | 130.300 | 4,260,000 | 56.243 | 1,740,000 | 0.039 | 1,470,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
