13308 恒指摩通五七沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.011 | 23,573.380 | 100,000 | 39.851 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 23,258.310 | 0 | 38.719 | ||||
| 27/05/2025 | 0.012 | 23,381.990 | 80,000 | 39.092 | 80,000 | 0.012 | ||
| 26/05/2025 | 0.013 | 23,282.330 | 390,000 | 38.910 | 230,000 | 0.012 | 160,000 | 0.013 |
| 23/05/2025 | 0.011 | 23,601.260 | 620,000 | 38.263 | 620,000 | 0.011 | ||
| 22/05/2025 | 0.012 | 23,544.310 | 1,090,000 | 38.329 | 1,090,000 | 0.012 | ||
| 21/05/2025 | 0.011 | 23,827.780 | 1,600,000 | 38.643 | 1,600,000 | 0.011 | ||
| 20/05/2025 | 0.012 | 23,681.480 | 1,050,000 | 38.736 | 280,000 | 0.012 | 770,000 | 0.012 |
| 19/05/2025 | 0.014 | 23,332.720 | 100,000 | 38.064 | 100,000 | 0.014 | ||
| 16/05/2025 | 0.014 | 23,345.050 | 0 | 37.348 | ||||
| 15/05/2025 | 0.014 | 23,453.160 | 210,000 | 37.563 | 210,000 | 0.013 | ||
| 14/05/2025 | 0.015 | 23,640.650 | 870,000 | 38.561 | 170,000 | 0.014 | 630,000 | 0.015 |
| 13/05/2025 | 0.017 | 23,108.270 | 1,160,000 | 36.997 | 160,000 | 0.018 | 1,000,000 | 0.018 |
| 12/05/2025 | 0.018 | 23,549.460 | 2,270,000 | 39.031 | 590,000 | 0.021 | 1,510,000 | 0.021 |
| 09/05/2025 | 0.027 | 22,867.740 | 60,000 | 38.623 | 30,000 | 0.028 | 30,000 | 0.026 |
| 08/05/2025 | 0.028 | 22,775.920 | 1,790,000 | 38.283 | 1,630,000 | 0.026 | 160,000 | 0.027 |
| 07/05/2025 | 0.030 | 22,691.880 | 1,510,000 | 38.272 | 740,000 | 0.029 | 700,000 | 0.029 |
| 06/05/2025 | 0.031 | 22,662.710 | 1,390,000 | 38.251 | 570,000 | 0.030 | 820,000 | 0.031 |
| 02/05/2025 | 0.033 | 22,504.680 | 1,500,000 | 37.199 | 260,000 | 0.032 | 1,220,000 | 0.032 |
| 30/04/2025 | 0.038 | 22,119.410 | 420,000 | 36.256 | 200,000 | 0.038 | 220,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
