13104 騰訊摩通五九購Ｂ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.345 | 498.200 | 0 | 33.049 | ||||
| 29/05/2025 | 0.410 | 510.500 | 0 | 32.635 | ||||
| 28/05/2025 | 0.385 | 506.000 | 10,000 | 32.536 | 10,000 | 0.380 | ||
| 27/05/2025 | 0.435 | 512.000 | 0 | 33.337 | ||||
| 26/05/2025 | 0.425 | 510.000 | 0 | 33.333 | ||||
| 23/05/2025 | 0.460 | 518.000 | 880,000 | 31.728 | 880,000 | 0.455 | ||
| 22/05/2025 | 0.465 | 516.500 | 1,830,000 | 32.850 | 1,830,000 | 0.472 | ||
| 21/05/2025 | 0.500 | 520.500 | 1,040,000 | 33.630 | 1,040,000 | 0.506 | ||
| 20/05/2025 | 0.475 | 517.000 | 10,000 | 31.643 | 10,000 | 0.475 | ||
| 19/05/2025 | 0.475 | 514.000 | 3,140,000 | 33.135 | 3,140,000 | 0.465 | ||
| 16/05/2025 | 0.450 | 508.000 | 2,280,000 | 35.887 | 2,280,000 | 0.468 | ||
| 15/05/2025 | 0.475 | 515.500 | 810,000 | 31.707 | 810,000 | 0.476 | ||
| 14/05/2025 | 0.500 | 516.500 | 770,000 | 33.199 | 380,000 | 0.500 | 390,000 | 0.475 |
| 13/05/2025 | 0.430 | 501.500 | 2,100,000 | 34.648 | 2,100,000 | 0.454 | ||
| 12/05/2025 | 0.510 | 513.000 | 980,000 | 35.605 | 940,000 | 0.455 | 20,000 | 0.480 |
| 09/05/2025 | 0.385 | 490.100 | 1,480,000 | 35.457 | 10,000 | 0.380 | 1,470,000 | 0.400 |
| 08/05/2025 | 0.410 | 493.500 | 1,170,000 | 35.912 | 1,170,000 | 0.423 | ||
| 07/05/2025 | 0.380 | 485.300 | 3,730,000 | 36.835 | 1,610,000 | 0.384 | 2,120,000 | 0.417 |
| 06/05/2025 | 0.395 | 490.900 | 0 | 35.359 | ||||
| 02/05/2025 | 0.370 | 483.300 | 3,470,000 | 35.943 | 3,470,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
