日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.550 | 118.100 | 0 | 63.801 | ||||
28/05/2025 | 0.550 | 115.700 | 0 | 72.009 | ||||
27/05/2025 | 0.580 | 118.000 | 0 | 70.145 | ||||
26/05/2025 | 0.580 | 116.900 | 0 | 73.681 | ||||
23/05/2025 | 0.610 | 118.800 | 0 | 73.144 | ||||
22/05/2025 | 0.620 | 119.100 | 0 | 74.107 | ||||
21/05/2025 | 0.640 | 123.100 | 0 | 63.973 | ||||
20/05/2025 | 0.630 | 121.700 | 0 | 64.530 | ||||
19/05/2025 | 0.630 | 119.200 | 0 | 73.332 | ||||
16/05/2025 | 0.710 | 123.400 | 0 | 72.460 | ||||
15/05/2025 | 0.770 | 128.900 | 0 | 65.106 | ||||
14/05/2025 | 0.770 | 130.400 | 0 | 58.117 | ||||
13/05/2025 | 0.750 | 126.100 | 0 | 70.873 | ||||
12/05/2025 | 0.790 | 131.200 | 50,000 | 59.366 | 50,000 | 0.740 | ||
09/05/2025 | 0.680 | 123.600 | 0 | 62.696 | ||||
08/05/2025 | 0.680 | 121.500 | 0 | 70.119 | ||||
07/05/2025 | 0.680 | 121.300 | 0 | 70.544 | ||||
06/05/2025 | 0.680 | 123.800 | 0 | 60.932 | ||||
02/05/2025 | 0.650 | 122.000 | 0 | 59.727 | ||||
30/04/2025 | 0.580 | 117.500 | 0 | 59.397 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |