日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.420 | 113.500 | 0 | 52.898 | ||||
14/07/2025 | 0.315 | 106.100 | 0 | 54.600 | ||||
11/07/2025 | 0.305 | 105.100 | 0 | 54.654 | ||||
10/07/2025 | 0.300 | 103.200 | 0 | 60.245 | ||||
09/07/2025 | 0.300 | 102.900 | 0 | 60.969 | ||||
08/07/2025 | 0.335 | 107.000 | 0 | 54.695 | ||||
07/07/2025 | 0.330 | 105.400 | 0 | 59.335 | ||||
04/07/2025 | 0.330 | 105.100 | 0 | 59.377 | ||||
03/07/2025 | 0.350 | 106.200 | 0 | 60.386 | ||||
02/07/2025 | 0.395 | 109.400 | 0 | 59.928 | ||||
30/06/2025 | 0.410 | 109.800 | 0 | 61.769 | ||||
27/06/2025 | 0.445 | 112.100 | 0 | 61.016 | ||||
26/06/2025 | 0.445 | 112.200 | 0 | 60.253 | ||||
25/06/2025 | 0.475 | 115.500 | 0 | 53.846 | ||||
24/06/2025 | 0.435 | 112.700 | 0 | 54.608 | ||||
23/06/2025 | 0.420 | 110.800 | 0 | 58.093 | ||||
20/06/2025 | 0.420 | 111.700 | 0 | 53.500 | ||||
19/06/2025 | 0.420 | 110.000 | 0 | 59.974 | ||||
18/06/2025 | 0.455 | 112.200 | 0 | 60.364 | ||||
17/06/2025 | 0.470 | 114.800 | 0 | 53.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |