| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.315 | +0.010 | +3.279% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.305 | +0.010 | +3.390% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.128 | +0.011 | +9.402% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.082 | +0.010 | +13.889% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.127 | +0.010 | +8.547% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.151 | +0.011 | +7.857% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.133 | +0.012 | +9.917% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.129 | +0.010 | +8.403% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞銀六二牛Ａ | 0.072 | +0.010 | +16.129% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科匯豐六三牛Ａ | 0.086 | +0.011 | +14.667% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科匯豐六三牛Ｂ | 0.071 | +0.011 | +18.333% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.112 | +0.011 | +10.891% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.300 | +0.010 | +3.448% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.110 | +0.011 | +11.111% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.105 | +0.011 | +11.702% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.134 | +0.011 | +8.943% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.157 | +0.013 | +9.028% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | 恒科瑞銀六三牛Ｂ | 0.055 | +0.012 | +27.907% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | 恒科法興六四牛Ｅ | 0.051 | +0.012 | +30.769% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | 恒科法興六三牛Ｄ | 0.061 | +0.011 | +22.000% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | 恒科法興六三牛Ｅ | 0.074 | +0.012 | +19.355% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.115 | +0.012 | +11.650% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.245 | +0.021 | +9.375% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63545 | 恒科瑞銀五十牛Ｃ | 0.178 | +0.011 | +6.587% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞銀五十牛Ｄ | 0.188 | 0.000 | 0.000% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.102 | +0.011 | +12.088% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科匯豐五十牛Ｃ | 0.186 | +0.010 | +5.682% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65134 | 恒科瑞銀五十牛Ｆ | 0.159 | +0.011 | +7.432% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.173 | +0.011 | +6.790% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.350 | +0.020 | +6.061% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.197 | +0.010 | +5.348% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.167 | +0.010 | +6.369% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法興五十牛Ｉ | 0.160 | +0.012 | +8.108% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞銀六一牛Ｂ | 0.093 | +0.013 | +16.250% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.340 | +0.015 | +4.615% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.365 | +0.010 | +2.817% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.470 | +0.015 | +3.297% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.445 | +0.015 | +3.488% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | 恒科花旗六四牛Ａ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67763 | 恒科瑞銀五十牛Ｇ | 0.138 | +0.011 | +8.661% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | 恒科法興六一牛Ｂ | 0.093 | +0.013 | +16.250% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.300 | +0.020 | +7.143% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法興六三牛Ａ | 0.124 | +0.011 | +9.735% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.156 | +0.013 | +9.091% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法興五十牛Ｊ | 0.126 | +0.012 | +10.526% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法興六三牛Ｂ | 0.081 | +0.012 | +17.391% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.107 | +0.011 | +11.458% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.167 | +0.023 | +15.972% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.086 | +0.011 | +14.667% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.134 | -0.010 | -6.944% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.155 | -0.010 | -6.061% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.084 | -0.010 | -10.638% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.081 | -0.009 | -10.000% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | 恒科法巴九一熊Ｋ | 0.181 | -0.009 | -4.737% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | 恒科摩利六乙熊Ａ | 0.067 | -0.010 | -12.987% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.099 | -0.010 | -9.174% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.204 | -0.010 | -4.673% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.135 | -0.010 | -6.897% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.070 | -0.007 | -9.091% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.093 | -0.008 | -7.921% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.062 | -0.010 | -13.889% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.122 | -0.010 | -7.576% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.011 | -0.010 | -47.619% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.023 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.062 | -0.008 | -11.429% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.094 | -0.009 | -8.738% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.125 | -0.007 | -5.303% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.096 | -0.011 | -10.280% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.116 | -0.010 | -7.937% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.086 | -0.008 | -8.511% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.160 | -0.019 | -10.615% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.167 | -0.011 | -6.180% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.081 | -0.008 | -8.989% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.046 | -0.009 | -16.364% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.038 | -0.009 | -19.149% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.101 | -0.009 | -8.182% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.122 | -0.009 | -6.870% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.164 | -0.010 | -5.747% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.029 | -0.009 | -23.684% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.122 -0.009 (-6.870%) 
