62849 騰訊華泰八九熊A (R 熊證)
即時 按盤價 升0.141 +0.017 (+13.710%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.0250.0000.000%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.050-0.016-24.242%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.0120.0000.000%464.800468.00006/01/2027
53242騰訊摩通六乙牛F0.161-0.017-9.551%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.025-0.020-44.444%451.800455.00005/02/2027
53398騰訊法興七二牛H0.015-0.023-60.526%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.160-0.018-10.112%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.142-0.016-10.127%397.000400.00029/12/2026
54046騰訊摩通七二牛I0.010-0.023-69.697%456.800460.00012/02/2027
54158騰訊匯豐六甲牛M0.147-0.019-11.446%391.800395.00005/11/2026
54226騰訊法興七六牛J0.0220.0000.000%461.000464.00029/06/2027
54260騰訊瑞銀七一牛E0.024-0.021-46.667%451.800455.00018/01/2027
54329騰訊匯豐七三牛B0.027-0.020-42.553%451.800455.00004/03/2027
54532騰訊摩利七二牛C0.049-0.019-27.941%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.161-0.017-9.551%387.000390.00028/12/2026
54545騰訊摩利七二牛D0.013-0.021-61.765%457.200460.00024/02/2027
54565騰訊華泰七一牛B0.010-0.026-72.222%456.800460.00006/01/2027
54603騰訊匯豐七二牛B0.168-0.020-10.638%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.156-0.017-9.827%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.093-0.018-16.216%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.109-0.018-14.173%411.800415.00023/11/2026
54854騰訊匯豐七三牛D0.0220.0000.000%461.800465.00008/03/2027
55071騰訊摩通七一牛W0.084-0.019-18.447%423.800427.00008/01/2027
55099騰訊法興七六牛L0.0110.0000.000%466.000469.00029/06/2027
55126騰訊華泰六乙牛A0.093-0.018-16.216%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.129-0.018-12.245%401.800405.00011/12/2026
55268騰訊瑞銀七六牛R0.0240.0000.000%460.800464.00018/06/2027
55605騰訊匯豐六十牛N0.117-0.020-14.599%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.081-0.017-17.347%426.800430.00025/01/2027
55798騰訊法興七二牛C0.092-0.017-15.596%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.082-0.019-18.812%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.091-0.018-16.514%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.128-0.017-11.724%401.800405.00008/10/2026
56547騰訊法巴六乙牛K0.0000.000%473.000476.00031/12/2026
56895騰訊摩通七六牛S0.0000.000%473.800477.00011/06/2027
56990騰訊匯豐七一牛D0.178-0.021-10.553%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.145-0.017-10.494%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.192-0.018-8.571%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.200-0.017-7.834%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.144-0.017-10.559%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.210-0.018-7.895%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.149-0.017-10.241%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.147-0.019-11.446%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.209-0.017-7.522%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.189-0.019-9.135%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.169-0.018-9.626%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.158-0.018-10.227%386.000389.00030/10/2026
59354騰訊法興七六牛A0.080-0.019-19.192%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.178-0.017-8.718%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.200-0.017-7.834%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.088-0.020-18.519%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.120-0.018-13.043%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.114-0.018-13.636%415.200418.00031/12/2026
62791騰訊法興七一牛B0.132-0.018-12.000%402.000405.00026/01/2027
62793騰訊法興七一牛C0.152-0.017-10.059%392.000395.00027/01/2027
62794騰訊法興七一牛D0.173-0.018-9.424%382.000385.00028/01/2027
62795騰訊法興七一牛E0.204-0.019-8.520%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.212-0.018-7.826%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.240-0.020-7.692%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.220-0.017-7.173%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.204-0.016-7.273%366.800370.00008/01/2027
63782騰訊法興七一牛F0.193-0.019-8.962%372.000375.00026/01/2027
63794騰訊法興七一牛G0.218-0.016-6.838%362.000365.00027/01/2027
63796騰訊法興七一牛H0.240-0.020-7.692%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.178-0.019-9.645%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.169-0.019-10.106%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.202-0.017-7.763%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.223-0.017-7.083%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.125-0.020-13.793%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.222-0.017-7.113%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.242-0.018-6.923%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.138-0.016-10.390%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.232-0.023-9.020%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.270-0.015-5.263%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.232-0.016-6.452%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265-0.015-5.357%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.136-0.018-11.688%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.190-0.018-8.654%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.228-0.016-6.557%357.000360.00030/12/2026
65267騰訊法興七一牛I0.250-0.020-7.407%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.157-0.018-10.286%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.198-0.018-8.333%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.182-0.017-8.543%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.191-0.019-9.048%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.222-0.017-7.113%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.187-0.017-8.333%376.800380.00015/06/2027
65639騰訊法興七一牛J0.275-0.015-5.172%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.247-0.018-6.792%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.260-0.015-5.455%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.130-0.019-12.752%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.242-0.018-6.923%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.260-0.020-7.143%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.233-0.017-6.800%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.117-0.016-12.030%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.058-0.018-23.684%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.059-0.017-22.368%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.160-0.012-6.977%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.073-0.020-21.505%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.065-0.019-22.619%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.104-0.018-14.754%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.120-0.017-12.409%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.069-0.019-21.591%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.115-0.019-14.179%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.125-0.018-12.587%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.110-0.017-13.386%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.290-0.020-6.452%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.056-0.017-23.288%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.078-0.019-19.588%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.109-0.016-12.800%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.280-0.015-5.085%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.067-0.018-21.176%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.052-0.020-27.778%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.117-0.017-12.687%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.048-0.018-27.273%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.146-0.018-10.976%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.3000.0000.000%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.285-0.020-6.557%331.800335.00018/02/2027
68520騰訊法興七六牛G0.070-0.019-21.348%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.047-0.018-27.692%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.137-0.018-11.613%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.112-0.017-13.178%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.137-0.019-12.179%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.0240.0000.000%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.089-0.019-17.593%421.000424.00030/11/2026
69049騰訊摩通七一牛20.036-0.018-33.333%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.178-0.016-8.247%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.100-0.018-15.254%416.800420.00011/12/2026
69317騰訊法興七二牛A0.101-0.019-15.833%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.087-0.019-17.925%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.036-0.020-35.714%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.010-0.023-69.697%456.800460.00025/06/2027
69463騰訊法興七六牛H0.054-0.019-26.027%439.000442.00025/06/2027
69469騰訊法興七六牛I0.032-0.018-36.000%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.039-0.020-33.898%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.179-0.012-6.283%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.078-0.019-19.588%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.010-0.023-69.697%456.800460.00011/02/2027
69703騰訊摩通六十牛90.174-0.018-9.375%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.095-0.017-15.179%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.018-0.019-51.351%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.0150.0000.000%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.116-0.017-12.782%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.104-0.019-15.447%416.800420.00010/12/2026
69926騰訊法興七二牛B0.113-0.018-13.740%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.099+0.015+17.857%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.405+0.015+3.846%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.445+0.020+4.706%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.475+0.020+4.396%741.000738.00029/12/2028
53166騰訊法興八乙熊20.510+0.025+5.155%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.345+0.020+6.154%662.800660.00008/12/2028
53454騰訊法興八乙熊40.540+0.020+3.846%778.000775.00029/12/2028
53472騰訊法興八乙熊50.620+0.030+5.085%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.550+0.020+3.774%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.103+0.013+14.444%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.285+0.015+5.556%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.260+0.014+5.691%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.270+0.015+5.882%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.375+0.015+4.167%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600+0.020+3.448%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.340+0.015+4.615%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.325+0.015+4.839%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.320+0.015+4.918%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.335+0.010+3.077%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.320+0.015+4.918%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.320+0.015+4.918%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.325+0.015+4.839%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.245+0.015+6.522%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.345+0.015+4.545%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.255+0.012+4.938%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580+0.020+3.571%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.310+0.015+5.085%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.246+0.014+6.034%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.320+0.015+4.918%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.310+0.025+8.772%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.255+0.012+4.938%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.055+0.011+25.000%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.465+0.015+3.333%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510+0.015+3.030%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.460+0.015+3.371%718.200715.00010/01/2028
56431騰訊法興八甲熊60.063+0.013+26.000%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.520+0.010+1.961%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.560+0.020+3.704%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.132+0.014+11.864%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.490+0.020+4.255%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.270+0.015+5.882%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.480+0.015+3.226%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.375+0.015+4.167%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.290+0.020+7.407%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊X0.0000.000%493.200490.00027/11/2028
56830騰訊匯豐八八熊G0.240+0.015+6.667%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.275+0.015+5.769%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.250+0.010+4.167%611.800609.00029/12/2028
56890騰訊摩通八乙熊O0.0450.0000.000%488.200485.00008/12/2028
56968騰訊摩通八乙熊D0.275+0.015+5.769%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.305+0.015+5.172%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.300+0.010+3.448%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.430+0.015+3.614%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.445+0.015+3.488%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.295+0.015+5.357%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.223+0.015+7.212%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.530+0.020+3.922%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.480+0.020+4.348%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.380+0.015+4.110%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.445+0.020+4.706%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.290+0.015+5.455%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.275+0.010+3.774%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.590+0.010+1.724%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.188+0.014+8.046%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.229+0.014+6.512%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.213+0.015+7.576%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.510+0.010+2.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.239+0.014+6.222%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.182+0.013+7.692%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.520+0.020+4.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.219+0.016+7.882%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.220+0.013+6.280%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.185+0.017+10.119%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.199+0.015+8.152%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.205+0.013+6.771%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.209+0.014+7.179%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.222+0.014+6.731%598.000595.00029/12/2028
58381騰訊法興八乙熊70.205+0.014+7.330%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.184+0.014+8.235%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.225+0.014+6.635%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.233+0.014+6.393%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.203+0.015+7.979%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.405+0.020+5.195%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.550+0.020+3.774%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.350+0.020+6.061%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.370+0.020+5.714%683.000680.00028/12/2028
59932騰訊法興八乙熊60.390+0.025+6.849%693.000690.00029/12/2028
59933騰訊法興八乙熊80.425+0.025+6.250%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.169+0.013+8.333%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.238+0.013+5.778%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.300+0.015+5.263%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.570+0.020+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.600+0.020+3.448%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.510+0.010+2.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.465+0.015+3.333%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.098+0.014+16.667%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.540+0.010+1.887%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.560+0.030+5.660%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.305+0.015+5.172%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.171+0.015+9.615%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.164+0.014+9.333%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600+0.020+3.448%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.630+0.010+1.613%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.163+0.015+10.135%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.151+0.013+9.420%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.203+0.017+9.140%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.400+0.015+3.896%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.390+0.015+4.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.146+0.014+10.606%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.131+0.016+13.913%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.099+0.012+13.793%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.093+0.014+17.722%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.355+0.015+4.412%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.147+0.012+8.889%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.115+0.014+13.861%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.081+0.013+19.118%511.200508.00010/11/2028
62181騰訊法巴八七熊20.114+0.014+14.000%530.800528.00031/07/2028
62182騰訊法巴八七熊30.158+0.014+9.722%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.395+0.020+5.333%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.078+0.013+20.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.082+0.012+17.143%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.084+0.014+20.000%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.415+0.020+5.063%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.133+0.013+10.833%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.101+0.012+13.483%523.200520.00018/12/2028
62487騰訊法興八乙熊90.147+0.011+8.088%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.129+0.015+13.158%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.111+0.012+12.121%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.350+0.010+2.941%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.153+0.015+10.870%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.119+0.013+12.264%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.140+0.016+12.903%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.117+0.013+12.500%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.087+0.013+17.568%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.072+0.014+24.138%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.118+0.015+14.563%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.132+0.013+10.924%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.236+0.017+7.763%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.068+0.013+23.636%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.350+0.015+4.478%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.200+0.014+7.527%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.071+0.013+22.414%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.260+0.011+4.418%621.800619.00031/07/2028
65871騰訊法興八乙熊30.340+0.020+6.250%668.000665.00028/12/2028
65906騰訊法興八乙熊10.360+0.020+5.882%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560+0.020+3.704%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.067+0.014+26.415%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.410+0.015+3.797%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.415+0.015+3.750%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.430+0.015+3.614%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.600+0.030+5.263%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.405+0.020+5.195%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.440+0.020+4.762%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.420+0.015+3.704%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.365+0.015+4.286%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.350+0.015+4.478%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.455+0.015+3.409%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.500+0.010+2.041%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.395+0.015+3.947%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.425+0.015+3.659%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.380+0.020+5.556%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.430+0.020+4.878%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.395+0.015+3.947%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.435+0.020+4.819%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.470+0.015+3.297%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.500+0.015+3.093%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.490+0.015+3.158%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.435+0.015+3.571%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.265+0.017+6.855%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.480+0.020+4.348%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510+0.015+3.030%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.095+0.013+15.854%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.460+0.020+4.545%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 10:03
  即時報價更新時間為 12/08/2026 10:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康