61112 寧德華泰八乙熊D (R 熊證)
即時 按盤價 跌0.240 -0.025 (-9.434%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54729寧德瑞銀七一牛C0.102+0.010+10.870%561.000570.00008/01/2027
55290寧德匯豐六十牛B0.385+0.025+6.944%471.000480.00026/10/2026
55671寧德摩通七五牛B0.046+0.009+24.324%611.000620.00014/05/2027
55713寧德法興六九牛C0.350+0.015+4.478%476.000485.00028/09/2026
56569寧德摩通六九牛C0.295+0.025+9.259%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.335+0.020+6.349%491.000500.00018/09/2026
57116寧德法興六十牛D0.295+0.020+7.273%511.000520.00028/10/2026
57532寧德法興六九牛D0.223+0.020+9.852%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.295+0.030+11.321%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.260+0.023+9.705%526.000535.00009/09/2026
57968寧德摩通六九牛D0.188+0.018+10.588%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.185+0.019+11.446%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.209+0.020+10.582%551.000560.00002/11/2026
58906寧德摩通六九牛E0.250+0.014+5.932%531.000540.00011/09/2026
59850寧德法興六九牛A0.405+0.025+6.579%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.187+0.023+14.024%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.249+0.022+9.692%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.179+0.019+11.875%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.110+0.009+8.911%546.000555.00009/11/2026
61782寧德法興七五牛C0.076+0.010+15.152%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.430+0.025+6.173%451.000460.00014/09/2026
62885寧德摩通七五牛A0.182+0.010+5.814%481.000490.00014/05/2027
63201寧德匯豐六十牛A0.440+0.015+3.529%441.000450.00012/10/2026
63778寧德摩通七一牛A0.077+0.011+16.667%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.114+0.009+8.571%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.078+0.010+14.706%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.075+0.009+13.636%581.000590.00021/12/2026
65704寧德華泰七五牛A0.157+0.019+13.768%576.000585.00014/05/2027
65786寧德法巴六十牛E0.227+0.019+9.135%541.000550.00030/10/2026
67326寧德法興六十牛B0.450+0.020+4.651%431.000440.00030/10/2026
67698寧德摩通六九牛A0.410+0.015+3.797%456.000465.00011/09/2026
67721寧德瑞銀七一牛B0.143+0.010+7.519%521.000530.00007/01/2027
67811寧德法興六十牛C0.510+0.025+5.155%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.495+0.015+3.125%411.000420.00002/09/2026
68270寧德摩通六九牛B0.480+0.015+3.226%421.000430.00011/09/2026
68309寧德摩通七二牛A0.109+0.010+10.101%551.000560.00012/02/2027
68836寧德匯豐六甲牛A0.500+0.015+3.093%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.255-0.020-7.273%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.490-0.020-3.922%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.305-0.015-4.687%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.065-0.007-9.722%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.240-0.025-9.434%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.197-0.017-7.944%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.375-0.015-3.846%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.107-0.008-6.957%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 18:00
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康