59667 華虹華泰六乙牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.285+0.010+3.636%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.060+0.010+0.952%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.770+0.010+1.316%58.20060.00013/07/2026
53386華虹法興六甲牛D0.300+0.015+5.263%106.200108.00026/11/2026
53490華虹法興六七牛C0.760+0.040+5.556%60.60062.80029/07/2026
54065華虹法巴六七牛B0.750+0.030+4.167%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.350+0.025+7.692%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.730+0.010+1.389%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.720+0.020+2.857%62.00064.00027/07/2026
54414華虹摩通六七牛D0.740+0.020+2.778%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.073+0.002+2.817%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.590+0.020+3.509%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.100+0.020+1.852%26.70028.50013/11/2026
55869華虹法興六九牛A1.080+0.020+1.887%26.20028.00029/09/2026
55995華虹法興六九牛D1.050+0.030+2.941%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.530+0.010+1.923%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.570+0.020+3.636%78.00080.00002/11/2026
56388華虹法興六乙牛A0.550+0.020+3.774%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.520+0.030+6.122%85.00087.00031/12/2026
56643華虹法巴六九牛A0.510+0.010+2.000%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.090+0.010+0.926%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.550+0.020+3.774%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.091+0.003+3.409%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.030+0.010+0.980%32.20034.00026/06/2026
60285華虹法興六九牛E1.020+0.030+3.030%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.090+0.020+1.869%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.485+0.020+4.301%88.20090.00016/11/2026
60841華虹法興六九牛F1.000+0.030+3.093%34.70036.50029/09/2026
60877華虹摩通六十牛A0.490+0.015+3.158%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.495+0.010+2.062%85.00087.00009/11/2026
61016華虹法興六甲牛A0.495+0.020+4.211%87.00088.80030/11/2026
61088華虹法巴六七牛E0.810+0.020+2.532%53.00055.00030/07/2026
61159華虹法巴六九牛B0.470+0.020+4.444%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.000+0.010+1.010%35.20037.00002/07/2026
61470華虹法興六九牛G0.970+0.020+2.105%37.20039.00028/09/2026
61554華虹摩通六九牛B0.970+0.010+1.042%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.425+0.025+6.250%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.455+0.025+5.814%91.00093.00031/12/2026
62219華虹摩通六七牛H0.690+0.010+1.471%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.390+0.010+2.632%96.20098.00009/10/2026
62451華虹法巴六七牛F0.670+0.020+3.077%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.380+0.020+5.556%98.200100.00015/10/2026
62715華虹法巴六十牛B0.385+0.015+4.054%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.120+0.020+1.818%24.70026.50023/06/2026
62877華虹法興六甲牛B0.360+0.010+2.857%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.425+0.010+2.410%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.690+0.010+1.471%66.20068.00015/07/2026
63525華虹法興六九牛C1.110+0.030+2.778%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.990+0.020+2.062%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.680+0.010+1.493%66.00068.00013/07/2026
64181華虹法興六八牛C0.680+0.030+4.615%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.950+0.020+2.151%39.20041.00021/12/2026
64930華虹法巴六七牛G0.590+0.010+1.724%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.980+0.010+1.031%38.20040.00030/12/2026
65060華虹摩通六九牛D0.960+0.030+3.226%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.610+0.020+3.390%74.20076.00022/07/2026
65333華虹摩通六七牛I0.610+0.010+1.667%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.630+0.010+1.613%71.00073.00017/08/2026
65772華虹法興六八牛D0.630+0.030+5.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.600+0.020+3.448%75.20077.20031/12/2026
66055華虹摩通六十牛C0.315+0.015+5.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.650+0.010+1.562%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.070+0.020+1.905%29.20031.00008/07/2026
67976華虹法巴六十牛E0.350+0.015+4.478%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.820+0.020+2.500%54.00056.00017/07/2026
68528華虹法興六八牛A0.800+0.010+1.266%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.345+0.010+2.985%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.760+0.010+1.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.790+0.020+2.597%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.310+0.010+3.333%104.700106.50023/10/2026
69998華虹摩通六七牛A1.070+0.040+3.884%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.032-0.002-5.882%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.030-0.002-6.250%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.048-0.002-4.000%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.043-0.002-4.444%157.000155.00011/12/2028
55139華虹摩通八十熊A0.051-0.002-3.774%161.800160.00006/10/2028
55477華虹法興八乙熊O0.198-0.011-5.263%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.069-0.003-4.167%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.071-0.002-2.740%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.041-0.003-6.818%154.800153.00008/12/2028
56140華虹摩通八七熊A0.070-0.002-2.778%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.020-0.001-4.762%143.800142.00029/12/2028
56562華虹法興八乙熊P0.0670.0000.000%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.020-0.001-4.762%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.018-0.001-5.263%142.000140.00013/11/2028
59957華虹瑞銀八乙熊Q0.0000.000%124.800123.00018/12/2028
60240華虹摩通八甲熊C0.0000.000%128.800127.00010/11/2028
68083華虹法興八乙熊G0.023-0.002-8.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 13:30
  即時報價更新時間為 21/05/2026 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康