59439 騰訊匯豐五乙牛Z (R 牛證)
即時 按盤價 升0.119 +0.053 (+80.303%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.140+0.053+60.920%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.152+0.055+56.701%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.153+0.053+53.000%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.153+0.052+51.485%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.190+0.051+36.691%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.162+0.053+48.624%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.137+0.052+61.176%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.206+0.052+33.766%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.198+0.054+37.500%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.129+0.054+72.000%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.500+0.045+9.890%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.530+0.045+9.278%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.167+0.054+47.788%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.460+0.055+13.580%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.470+0.055+13.253%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.480+0.055+12.941%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.490+0.055+12.644%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.495+0.050+11.236%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.430+0.055+14.667%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.450+0.055+13.924%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.144+0.053+58.242%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.300+0.051+20.482%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.320+0.050+18.519%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.420+0.055+15.068%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.129+0.053+69.737%491.600494.60029/12/2025
57566騰訊摩通六一牛20.202+0.053+35.570%458.000461.00009/01/2026
57779騰訊摩通六一牛30.116+0.057+96.610%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.110+0.052+89.655%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.123+0.054+78.261%495.000498.20018/12/2025
58311騰訊摩通六一牛40.125+0.054+76.056%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.120+0.053+79.104%496.200499.00030/12/2025
58448騰訊法興六一牛B0.130+0.055+73.333%492.500495.50030/01/2026
58450騰訊法興六一牛C0.108+0.055+103.774%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.101+0.051+102.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.106+0.056+112.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.099+0.053+115.217%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.117+0.050+74.627%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.108+0.052+92.857%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.093+0.054+138.462%508.800512.00002/01/2026
59141騰訊摩通六一牛80.099+0.054+120.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.121+0.056+86.154%497.500500.50027/02/2026
59186騰訊法興六二牛B0.098+0.056+133.333%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.129+0.054+72.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.096+0.057+146.154%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.119+0.053+80.303%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.098+0.053+117.778%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.136+0.053+63.855%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.0960.0000.000%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.0810.0000.000%515.000518.20024/12/2025
59719騰訊摩通六六牛10.146+0.055+60.440%486.000489.00012/06/2026
60107騰訊瑞銀六六牛G0.138+0.056+68.293%488.800492.00011/06/2026
60309騰訊摩通六六牛40.137+0.055+67.073%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.141+0.052+58.427%484.800488.00020/11/2025
60762騰訊摩利五乙牛A0.149+0.053+55.208%483.200486.00029/12/2025
62679騰訊法興五甲牛A0.425+0.060+16.438%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.460+0.055+13.580%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.330+0.055+20.000%392.000395.00029/12/2025
63276騰訊法巴五甲牛20.350+0.055+18.644%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.270+0.048+21.622%416.800420.00022/09/2025
63553騰訊瑞銀五九牛60.250+0.048+23.762%426.800430.00023/09/2025
63762騰訊法興五九牛X0.255+0.053+26.238%427.000430.00029/09/2025
63885騰訊法巴五甲牛30.250+0.046+22.549%426.200429.00027/11/2025
63936騰訊瑞銀五九牛80.260+0.051+24.402%423.800427.00018/09/2025
64014騰訊摩通五九牛S0.255+0.050+24.390%427.000430.00012/09/2025
64186騰訊法興六九牛A0.295+0.052+21.399%415.000418.00029/09/2026
64190騰訊法興六九牛B0.280+0.050+21.739%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.242+0.050+26.042%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.265+0.051+23.832%420.800424.00012/09/2025
64460騰訊花旗五十牛D0.249+0.051+25.758%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.245+0.052+26.943%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.275+0.050+22.222%417.000420.00010/10/2025
64568騰訊匯豐六一牛I0.270+0.054+25.000%422.000425.00012/01/2026
64850騰訊匯豐五乙牛N0.246+0.051+26.154%432.000435.00022/12/2025
64904騰訊法巴五甲牛T0.265+0.045+20.455%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.270+0.051+23.288%423.000426.00012/12/2025
65043騰訊摩通五甲牛L0.234+0.052+28.571%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.233+0.051+28.022%436.800440.00024/09/2025
65288騰訊匯豐五乙牛O0.239+0.052+27.807%437.000440.00015/12/2025
65333騰訊法興五十牛S0.241+0.054+28.877%435.000438.00030/10/2025
65357騰訊法興五十牛T0.225+0.051+29.310%443.000446.00028/10/2025
65439騰訊瑞銀五九牛D0.219+0.051+30.357%443.800447.00016/09/2025
65516騰訊法巴五甲牛40.236+0.054+29.670%437.200440.00027/11/2025
65660騰訊摩通五乙牛K0.230+0.052+29.213%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.212+0.050+30.864%447.800451.00026/09/2025
65760騰訊法興五十牛U0.250+0.052+26.263%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.223+0.052+30.409%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.275+0.048+21.145%417.000420.00002/03/2026
65910騰訊摩通五乙牛L0.219+0.052+31.138%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.212+0.052+32.500%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.227+0.052+29.714%440.800444.00009/10/2025
66084騰訊匯豐五八牛D0.385+0.050+14.925%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.405+0.050+14.085%345.000348.00008/08/2025
66111騰訊摩利五十牛D0.260+0.050+23.810%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.455+0.055+13.750%326.200329.00029/08/2025
66162騰訊瑞銀五八牛A0.380+0.055+16.923%361.200364.00001/08/2025
66164騰訊瑞銀五八牛C0.400+0.055+15.942%347.200350.00015/08/2025
66198騰訊法興五八牛A0.385+0.055+16.667%358.000360.80029/08/2025
66200騰訊法興五八牛B0.405+0.055+15.714%348.000350.80027/08/2025
66201騰訊法興五八牛C0.440+0.050+12.821%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.500+0.040+8.696%298.000300.80028/11/2025
66209騰訊法興五八牛D0.475+0.055+13.095%314.000316.80029/08/2025
66243騰訊匯豐六三牛D0.260+0.051+24.402%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.510+0.050+10.870%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.410+0.050+13.889%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.475+0.050+11.765%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.495+0.050+11.236%305.200308.00030/09/2025
66334騰訊法興五十牛V0.233+0.051+28.022%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.195+0.051+35.417%456.300459.50029/09/2025
66444騰訊法巴五甲牛50.218+0.050+29.762%446.200449.00027/11/2025
66493騰訊摩通五八牛20.390+0.050+14.706%357.000360.00008/08/2025
66508騰訊法興五九牛A0.485+0.050+11.494%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.205+0.052+33.987%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.530+0.045+9.278%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.200+0.052+35.135%456.400459.40014/11/2025
66576騰訊法興五七牛L0.370+0.055+17.460%362.200365.00030/07/2025
66663騰訊摩通五八牛40.380+0.050+15.152%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.550+0.050+10.000%277.000280.00010/10/2025
66708騰訊花旗五八牛B0.400+0.050+14.286%353.200356.00029/08/2025
66742騰訊法興五甲牛G0.220+0.053+31.737%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.205+0.052+33.987%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.219+0.053+31.928%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.390+0.055+16.418%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.400+0.050+14.286%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.410+0.050+13.889%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.760+0.050+7.042%167.200170.00030/12/2025
67100騰訊摩通五乙牛M0.208+0.054+35.065%452.000455.00012/12/2025
67147騰訊法興五九牛B0.405+0.060+17.391%353.000355.80030/09/2025
67386騰訊法興五甲牛H0.207+0.051+32.692%453.000456.00026/11/2025
67405騰訊法興五十牛W0.184+0.050+37.313%463.000466.00031/10/2025
67493騰訊花旗五七牛E0.370+0.050+15.625%370.000373.00031/07/2025
67531騰訊摩利五十牛E0.221+0.053+31.548%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.375+0.050+15.385%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.355+0.050+16.393%375.000378.00012/09/2025
67818騰訊匯豐五甲牛P0.185+0.053+40.152%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.195+0.050+34.483%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.380+0.055+16.923%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.355+0.055+18.333%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.365+0.055+17.742%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.196+0.053+37.063%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.197+0.052+35.862%457.500460.50025/11/2025
68066騰訊法興五八牛G0.350+0.050+16.667%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.270+0.050+22.727%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.187+0.055+41.667%465.200468.20009/01/2026
68238騰訊法興五八牛H0.360+0.050+16.129%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛P0.195+0.053+37.324%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.161+0.051+46.364%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.400+0.050+14.286%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.350+0.050+16.667%377.400380.40031/07/2025
68523騰訊法巴五甲牛W0.177+0.052+41.600%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.170+0.054+46.552%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.355+0.055+18.333%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.165+0.051+44.737%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.345+0.055+18.966%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.166+0.049+41.880%470.800474.00023/10/2025
68711騰訊花旗五七牛H0.320+0.050+18.519%390.600393.60030/07/2025
68760騰訊法興五八牛I0.345+0.060+21.053%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.350+0.050+16.667%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.330+0.055+20.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.167+0.054+47.788%472.000475.00005/01/2026
68827騰訊法興五八牛J0.325+0.055+20.370%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.310+0.050+19.231%396.200399.20025/07/2025
68848騰訊瑞銀五十牛I0.175+0.050+40.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.340+0.050+17.241%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.315+0.050+18.868%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.178+0.055+44.715%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.208+0.052+33.333%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.330+0.050+17.857%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.310+0.060+24.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.310+0.050+19.231%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.345+0.060+21.053%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.190+0.055+40.741%466.200469.00030/03/2026
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.320+0.050+18.519%393.200396.00029/08/2025
69169騰訊法興五八牛K0.290+0.042+16.935%403.200406.00026/08/2025
69170騰訊法興五八牛L0.315+0.060+23.529%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.164+0.053+47.748%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.181+0.050+38.168%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.305+0.050+19.608%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.177+0.053+42.742%467.000470.00015/01/2026
69308騰訊花旗五七牛I0.300+0.052+20.968%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.280+0.051+22.271%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.295+0.048+19.433%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.147+0.055+59.783%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.285+0.047+19.748%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.305+0.055+22.000%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.2600.0000.000%387.200390.00028/08/2025
69414騰訊瑞銀五七牛M0.2250.0000.000%412.200415.00023/07/2025
69449騰訊摩通五乙牛B0.290+0.052+21.849%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.155+0.054+53.465%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.290+0.052+21.849%410.000413.00010/10/2025
69575騰訊法興五八牛M0.275+0.041+17.521%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.300+0.050+20.000%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.290+0.048+19.835%405.200408.00031/07/2025
69754騰訊法興五甲牛K0.173+0.052+42.975%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.162+0.055+51.402%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.155+0.053+51.961%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.295+0.050+20.408%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.145+0.049+51.042%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.022-0.043-66.154%562.800560.00016/12/2027
52677騰訊花旗七乙熊A0.015-0.034-69.388%552.800550.00031/12/2027
52789騰訊法巴七七熊J0.010-0.041-80.392%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.090-0.042-31.818%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.010-0.045-81.818%552.800550.00030/12/2027
53187騰訊法興七乙熊G0.022-0.042-65.625%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.048-0.041-46.067%577.800575.00023/12/2027
53324騰訊法巴八一熊J0.020-0.042-67.742%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊H0.056-0.042-42.857%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.088-0.042-32.308%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.058-0.044-43.137%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.011-0.041-78.846%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.091-0.043-32.090%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.025-0.043-63.235%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.010-0.039-79.592%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.013-0.035-72.917%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.053-0.045-45.918%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.042-0.043-50.588%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.073-0.043-37.069%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.039-0.042-51.852%572.800570.00030/12/2027
55742騰訊摩利七乙熊M0.040-0.041-50.617%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.100-0.044-30.556%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.120-0.043-26.380%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.033-0.042-56.000%569.300566.50031/12/2026
56076騰訊瑞銀八二熊S0.0150.0000.000%533.200530.00029/02/2028
56162騰訊匯豐七十熊K0.0200.0000.000%533.000530.00018/10/2027
56164騰訊匯豐七八熊A0.034-0.046-57.500%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.127-0.040-23.952%632.800630.00030/01/2029
56237騰訊法興七乙熊10.010-0.043-81.132%556.000553.00022/12/2027
56238騰訊法興七乙熊20.061-0.043-41.346%586.000583.00017/12/2027
56272騰訊法興七乙熊30.136-0.044-24.444%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.154-0.042-21.429%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.121-0.043-26.220%623.500620.00014/01/2028
56876騰訊摩通八乙熊A0.0180.0000.000%532.000529.00008/12/2028
56919騰訊法興八乙熊L0.110-0.041-27.152%618.000615.00021/12/2028
56925騰訊法巴八一熊A0.040-0.041-50.617%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.065-0.040-38.095%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.074-0.043-36.752%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.035-0.039-52.703%571.000568.00028/12/2028
57010騰訊匯豐七甲熊G0.127-0.046-26.590%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.167-0.043-20.476%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.098-0.044-30.986%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.085-0.045-34.615%597.800595.00031/12/2026
57427騰訊法興八乙熊10.0110.0000.000%531.000528.00027/12/2028
58184騰訊法巴八一熊L0.112-0.042-27.273%617.800615.00025/01/2028
58426騰訊摩通八二熊K0.010-0.022-68.750%543.000540.00011/02/2028
58470騰訊瑞銀八二熊M0.012-0.021-63.636%543.200540.00008/02/2028
58584騰訊摩通八一熊U0.034-0.041-54.667%568.000565.00014/01/2028
58619騰訊摩通八二熊L0.012-0.028-70.000%546.000543.00011/02/2028
58641騰訊摩通八一熊V0.063-0.042-40.000%588.000585.00014/01/2028
58671騰訊瑞銀八二熊N0.073-0.042-36.522%593.200590.00002/02/2028
58795騰訊法興八乙熊N0.010-0.030-75.000%549.000546.00020/12/2028
58958騰訊摩通八二熊M0.137-0.043-23.889%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.104-0.043-29.252%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.187-0.044-19.048%663.200660.00007/02/2028
59198騰訊法巴八一熊M0.025-0.007-21.875%540.800538.00025/01/2028
59273騰訊摩利七九熊A0.011-0.015-57.692%538.800536.00010/09/2027
59311騰訊法興八乙熊O0.010-0.018-64.286%541.000538.00029/12/2028
59382騰訊摩通八一熊W0.012-0.015-55.556%538.000535.00014/01/2028
59464騰訊匯豐七十熊G0.014-0.024-63.158%543.000540.00025/10/2027
59821騰訊花旗七乙熊J0.010-0.008-44.444%536.000533.00030/12/2027
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.018-0.047-72.308%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.169-0.043-20.283%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.202-0.043-17.551%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.235-0.045-16.071%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.212-0.048-18.462%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.138-0.047-25.405%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.102-0.042-29.167%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.170-0.044-20.561%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.082-0.042-33.871%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.184-0.043-18.943%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.152-0.042-21.649%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.076-0.045-37.190%591.000588.00008/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 18:00
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老