| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.238 | -0.017 | -6.667% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.228 | -0.014 | -5.785% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.030 | -0.016 | -34.783% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.053 | -0.013 | -19.697% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.025 | -0.015 | -37.500% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.028 | -0.014 | -33.333% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.029 | -0.012 | -29.268% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.015 | -0.017 | -53.125% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.051 | -0.014 | -21.538% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.073 | -0.012 | -14.118% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.029 | -0.015 | -34.091% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.020 | -0.014 | -41.176% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.051 | -0.014 | -21.538% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.039 | -0.015 | -27.778% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.060 | -0.013 | -17.808% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.265 | -0.010 | -3.636% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.290 | -0.015 | -4.918% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.375 | -0.020 | -5.063% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.350 | -0.015 | -4.110% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | 恒科花旗六六牛Ａ | 0.063 | -0.014 | -18.182% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68533 | 恒科法興六五牛Ａ | 0.010 | -0.011 | -52.381% | 5,320.000 | 5,400.000 | 28/05/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.040 | -0.014 | -25.926% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.072 | -0.014 | -16.279% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.018 | -0.015 | -45.455% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.202 | +0.013 | +6.878% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.224 | +0.014 | +6.667% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.156 | +0.013 | +9.091% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.151 | +0.013 | +9.420% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法興八乙熊４ | 0.061 | +0.010 | +19.608% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.108 | +0.011 | +11.340% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.085 | +0.011 | +14.865% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.248 | +0.012 | +5.085% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.179 | +0.023 | +14.744% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | 恒科花旗八乙熊Ａ | 0.054 | +0.012 | +28.571% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.141 | +0.014 | +11.024% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | 恒科法興八乙熊５ | 0.044 | +0.011 | +33.333% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.170 | +0.012 | +7.595% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.090 | +0.011 | +13.924% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.275 | +0.015 | +5.769% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.205 | +0.013 | +6.771% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.132 | +0.012 | +10.000% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.157 | +0.012 | +8.276% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.129 | +0.013 | +11.207% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.195 | +0.013 | +7.143% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.079 | +0.012 | +17.910% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.078 | +0.012 | +18.182% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.128 | +0.012 | +10.345% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.162 | +0.012 | +8.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.190 | +0.013 | +7.345% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | 恒科瑞銀八乙熊Ｈ | 0.044 | +0.009 | +25.714% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | 恒科法興八乙熊Ｕ | 0.165 | +0.013 | +8.553% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.184 | +0.013 | +7.602% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.161 | +0.014 | +9.524% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.300 | +0.025 | +9.091% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.243 | +0.014 | +6.114% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.148 | +0.013 | +9.630% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.070 | +0.011 | +18.644% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.113 | +0.012 | +11.881% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | 恒科匯豐八乙熊Ｃ | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.084 | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.104 | +0.011 | +11.828% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.170 | +0.012 | +7.595% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.191 | +0.012 | +6.704% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.235 | +0.013 | +5.856% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.096 | +0.013 | +15.663% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.223 +0.013 (+6.190%) 
