| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.315 | +0.010 | +3.279% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.305 | +0.010 | +3.390% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.125 | +0.008 | +6.838% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.080 | +0.008 | +11.111% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.125 | +0.008 | +6.838% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.148 | +0.008 | +5.714% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.130 | +0.009 | +7.438% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.128 | +0.009 | +7.563% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞銀六二牛Ａ | 0.070 | +0.008 | +12.903% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科匯豐六三牛Ａ | 0.084 | +0.009 | +12.000% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科匯豐六三牛Ｂ | 0.068 | +0.008 | +13.333% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.109 | +0.008 | +7.921% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.300 | +0.010 | +3.448% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.108 | +0.009 | +9.091% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.101 | +0.007 | +7.447% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.133 | +0.010 | +8.130% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.153 | +0.009 | +6.250% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | 恒科瑞銀六三牛Ｂ | 0.052 | +0.009 | +20.930% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | 恒科法興六四牛Ｅ | 0.049 | +0.010 | +25.641% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | 恒科法興六三牛Ｄ | 0.059 | +0.009 | +18.000% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | 恒科法興六三牛Ｅ | 0.071 | +0.009 | +14.516% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.113 | +0.010 | +9.709% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.242 | +0.018 | +8.036% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63545 | 恒科瑞銀五十牛Ｃ | 0.176 | +0.009 | +5.389% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞銀五十牛Ｄ | 0.188 | 0.000 | 0.000% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.101 | +0.010 | +10.989% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科匯豐五十牛Ｃ | 0.184 | +0.008 | +4.545% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65134 | 恒科瑞銀五十牛Ｆ | 0.156 | +0.008 | +5.405% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.170 | +0.008 | +4.938% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.350 | +0.020 | +6.061% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.195 | +0.008 | +4.278% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.165 | +0.008 | +5.096% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法興五十牛Ｉ | 0.158 | +0.010 | +6.757% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞銀六一牛Ｂ | 0.090 | +0.010 | +12.500% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.335 | +0.010 | +3.077% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.365 | +0.010 | +2.817% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.465 | +0.010 | +2.198% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.440 | +0.010 | +2.326% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | 恒科花旗六四牛Ａ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67763 | 恒科瑞銀五十牛Ｇ | 0.137 | +0.010 | +7.874% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | 恒科法興六一牛Ｂ | 0.089 | +0.009 | +11.250% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.300 | +0.020 | +7.143% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法興六三牛Ａ | 0.121 | +0.008 | +7.080% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.151 | +0.008 | +5.594% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法興五十牛Ｊ | 0.123 | +0.009 | +7.895% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法興六三牛Ｂ | 0.078 | +0.009 | +13.043% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.105 | +0.009 | +9.375% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.162 | +0.018 | +12.500% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.084 | +0.009 | +12.000% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.136 | -0.008 | -5.556% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.157 | -0.008 | -4.848% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.085 | -0.009 | -9.574% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.082 | -0.008 | -8.889% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | 恒科法巴九一熊Ｋ | 0.182 | -0.008 | -4.211% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | 恒科摩利六乙熊Ａ | 0.068 | -0.009 | -11.688% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.101 | -0.008 | -7.339% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.206 | -0.008 | -3.738% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.137 | -0.008 | -5.517% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.071 | -0.006 | -7.792% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.094 | -0.007 | -6.931% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.065 | -0.007 | -9.722% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.124 | -0.008 | -6.061% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.013 | -0.008 | -38.095% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.014 | -0.009 | -39.130% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.064 | -0.006 | -8.571% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.096 | -0.007 | -6.796% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.126 | -0.006 | -4.545% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.100 | -0.007 | -6.542% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.118 | -0.008 | -6.349% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.089 | -0.005 | -5.319% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.164 | -0.015 | -8.380% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.169 | -0.009 | -5.056% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.083 | -0.006 | -6.742% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.050 | -0.005 | -9.091% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.040 | -0.007 | -14.894% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.102 | -0.008 | -7.273% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.124 | -0.007 | -5.344% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.166 | -0.008 | -4.598% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.032 | -0.006 | -15.789% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.135 -0.009 (-6.250%) 
