29100 寧德國君七一購A (認購證)
即時 按盤價 升0.132 +0.005 (+3.937%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.170+0.013+8.280%621.000630.00023/11/2026
54661寧德法巴六十牛F0.188+0.013+7.429%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.165+0.014+9.272%621.000630.00014/10/2026
54877寧德法興六甲牛D0.152+0.012+8.571%628.000637.00030/11/2026
55144寧德摩通六九牛F0.161+0.013+8.784%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.475+0.015+3.261%471.000480.00026/10/2026
55713寧德法興六九牛C0.455+0.015+3.409%476.000485.00028/09/2026
56416寧德法興六甲牛A0.218+0.011+5.314%596.000605.00027/11/2026
56569寧德摩通六九牛C0.395+0.015+3.947%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.435+0.015+3.571%491.000500.00018/09/2026
57116寧德法興六十牛D0.390+0.010+2.632%511.000520.00028/10/2026
57532寧德法興六九牛D0.315+0.015+5.000%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.385+0.020+5.479%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.355+0.010+2.899%526.000535.00009/09/2026
57968寧德摩通六九牛D0.290+0.005+1.754%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.285+0.010+3.636%561.000570.00015/09/2026
58481寧德法興六九牛E0.265+0.010+3.922%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.300+0.015+5.263%551.000560.00002/11/2026
58906寧德摩通六九牛E0.360+0.010+2.857%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.213+0.019+9.794%609.000618.00030/12/2026
59850寧德法興六九牛A0.500+0.020+4.167%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.192+0.013+7.263%612.000621.00027/11/2026
59996寧德瑞銀六甲牛D0.105+0.015+16.667%651.000660.00024/11/2026
60106寧德匯豐六乙牛B0.113+0.017+17.708%651.000660.00021/12/2026
60352寧德瑞銀六九牛F0.226+0.017+8.134%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.228+0.011+5.069%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.229+0.013+6.019%591.000600.00013/11/2026
61109寧德華泰六甲牛C0.122+0.012+10.909%646.000655.00023/11/2026
62676寧德瑞銀六九牛A0.520+0.010+1.961%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.540+0.020+3.846%441.000450.00012/10/2026
63968寧德法巴六十牛D0.260+0.005+1.961%571.000580.00030/10/2026
65786寧德法巴六十牛E0.320+0.015+4.918%541.000550.00030/10/2026
67326寧德法興六十牛B0.550+0.030+5.769%431.000440.00030/10/2026
67698寧德摩通六九牛A0.510+0.010+2.000%456.000465.00011/09/2026
67811寧德法興六十牛C0.600+0.030+5.263%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.600+0.010+1.695%411.000420.00002/09/2026
68270寧德摩通六九牛B0.580+0.010+1.754%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.590+0.010+1.724%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.166-0.014-7.778%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.430-0.010-2.273%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.238-0.011-4.418%809.000800.00027/12/2028
61112寧德華泰八乙熊D0.151-0.012-7.362%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.114-0.009-7.317%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.280-0.010-3.448%849.000840.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 10:51
  即時報價更新時間為 30/06/2026 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康