14281 華虹國君六乙購C (認購證)
即時 按盤價 升0.035 +0.006 (+20.690%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.350+0.100+40.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.120+0.080+7.692%28.20030.00002/11/2026
53386華虹法興六甲牛D0.355+0.095+36.538%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.395+0.100+33.898%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.085+0.020+30.769%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.660+0.090+15.789%77.50079.50031/12/2026
55131華虹摩通七二牛A0.088+0.053+151.429%124.200126.00012/02/2027
55196華虹中銀六乙牛10.244+0.104+74.286%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.160+0.090+8.411%26.70028.50013/11/2026
55533華虹華泰六乙牛E0.093+0.050+116.279%123.200125.00028/12/2026
55869華虹法興六九牛A1.130+0.050+4.630%26.20028.00029/09/2026
55995華虹法興六九牛D1.090+0.050+4.808%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.590+0.090+18.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.630+0.080+14.545%78.00080.00002/11/2026
56388華虹法興六乙牛A0.600+0.090+17.647%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.580+0.115+24.731%85.00087.00031/12/2026
56643華虹法巴六九牛A0.570+0.085+17.526%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.150+0.070+6.481%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.067+0.019+39.583%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.600+0.080+15.385%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.102+0.020+24.390%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.060+0.050+4.950%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.150+0.080+7.477%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.540+0.100+22.727%88.20090.00016/11/2026
60841華虹法興六九牛F1.040+0.050+5.051%34.70036.50029/09/2026
60877華虹摩通六十牛A0.550+0.090+19.565%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.550+0.075+15.789%85.00087.00009/11/2026
61016華虹法興六甲牛A0.530+0.065+13.978%87.00088.80030/11/2026
61159華虹法巴六九牛B0.520+0.085+19.540%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.285+0.101+54.891%113.800115.80031/12/2026
61470華虹法興六九牛G1.020+0.060+6.250%37.20039.00028/09/2026
61554華虹摩通六九牛B1.030+0.080+8.421%37.20039.00011/09/2026
61609華虹法興六乙牛D0.043+0.023+115.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.485+0.090+22.785%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.510+0.095+22.892%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.060+0.020+50.000%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.049+0.021+75.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.069+0.021+43.750%107.200109.00013/11/2026
62447華虹摩通六十牛B0.455+0.095+26.389%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.435+0.100+29.851%98.200100.00015/10/2026
62671華虹法巴六十牛J0.250+0.096+62.338%116.000118.00030/10/2026
62715華虹法巴六十牛B0.445+0.085+23.611%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.280+0.101+56.425%113.200115.00020/11/2026
62877華虹法興六甲牛B0.410+0.090+28.125%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.490+0.090+22.500%93.00095.00016/11/2026
63196華虹法興六甲牛G0.056+0.020+55.556%113.200115.00024/11/2026
63198華虹法興六乙牛E0.078+0.020+34.483%103.200105.00028/12/2026
63525華虹法興六九牛C1.160+0.050+4.505%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.050+0.080+8.247%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.045+0.019+73.077%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.043+0.020+86.957%120.000122.00009/11/2026
64181華虹法興六八牛C0.720+0.060+9.091%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.020+0.080+8.511%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.040+0.100+10.638%38.20040.00030/12/2026
65060華虹摩通六九牛D1.000+0.100+11.111%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.6100.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.670+0.070+11.667%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.660+0.080+13.793%75.20077.20031/12/2026
66055華虹摩通六十牛C0.365+0.090+32.727%104.200106.00009/10/2026
67976華虹法巴六十牛E0.395+0.095+31.667%101.000103.00030/10/2026
68528華虹法興六八牛A0.840+0.050+6.329%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.410+0.095+30.159%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.370+0.105+39.623%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.042+0.020+90.909%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.166-0.084-33.600%158.000156.00008/12/2028
60258華虹華泰八乙熊G0.112-0.015-11.811%201.800200.00019/12/2028
60504華虹法興八甲熊C0.127-0.014-9.929%209.800208.00029/11/2028
60752華虹法巴八八熊L0.125-0.015-10.714%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.109-0.018-14.173%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.091-0.018-16.514%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.143-0.014-8.917%218.000215.00006/11/2028
61096華虹法興八甲熊D0.095-0.014-12.844%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.395-0.085-17.708%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.089-0.015-14.423%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.105-0.015-12.500%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.048-0.009-15.789%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.070-0.016-18.605%178.000175.00023/10/2028
65905華虹法興八甲熊F0.061-0.019-23.750%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.163-0.018-9.945%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.065-0.017-20.732%176.800175.00008/12/2028
66275華虹法巴八八熊M0.090-0.015-14.286%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.055-0.015-21.429%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.161-0.017-9.551%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.196-0.015-7.109%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.166-0.013-7.263%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.175-0.014-7.407%237.000235.00020/11/2028
67147華虹法巴八八熊I0.181-0.015-7.653%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.146-0.016-9.877%221.800220.00027/12/2028
68235華虹法巴八八熊N0.054-0.016-22.857%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.040-0.017-29.825%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.031-0.018-36.735%156.800155.00030/11/2028
68543華虹法興八乙熊10.020-0.011-35.484%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.202-0.017-7.763%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.043-0.018-29.508%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.214-0.014-6.140%258.000255.00013/11/2028
69044華虹法巴八八熊J0.164-0.015-8.380%230.000228.00031/08/2028
69318華虹法興八甲熊A0.209-0.013-5.856%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 16:55
  即時報價更新時間為 17/08/2026 17:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康