精選美股行情
- 道瓊斯工業平均指數
45,418.07+135.60 (+0.299%) - 標準普爾500指數 6,465.94+26.62 (+0.413%)
- 納斯達克綜合指數 21,544.27+94.98 (+0.443%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 51.150 | -0.200 | -0.389% | HKD | | 51.233 | -0.829% | HKD | +0.16% |
| 00003 | 香港中華煤氣 |  | 7.000 | +0.010 | +0.143% | HKD | | 6.579 | -3.977% | HKD | -6.01% |
| 00005 | 滙豐控股 | | 100.100 | -0.100 | -0.100% | HKD | | 101.982 | +0.414% | HKD | +1.88% |
| 00016 | 新鴻基地產 | | 91.850 | +0.150 | +0.164% | HKD | | 92.187 | -1.333% | HKD | +0.37% |
| 00388 | 香港交易所 | | 447.600 | -7.800 | -1.713% | HKD | | 457.200 | -0.508% | HKD | +2.14% |
| 00688 | 中國海外發展 | | 13.810 | -0.400 | -2.815% | HKD |  | 14.249 | 0.000% | HKD | +3.18% |
| 00700 | 騰訊控股 | | 599.000 | -10.500 | -1.723% | HKD | | 609.652 | +0.192% | HKD | +1.78% |
| 00939 | 建設銀行 | | 7.490 | -0.060 | -0.795% | HKD | | 7.560 | -1.271% | HKD | +0.93% |
| 01299 | 友邦保險 | | 72.400 | -1.050 | -1.430% | HKD | | 73.773 | -0.026% | HKD | +1.90% |
| 01398 | 工商銀行 | | 5.770 | -0.080 | -1.368% | HKD | | 5.832 | -1.252% | HKD | +1.07% |
| 02318 | 中國平安 | | 56.300 | -1.150 | -2.002% | HKD | | 57.228 | -0.877% | HKD | +1.65% |
| 02388 | 中銀香港 | | 35.940 | -0.400 | -1.101% | HKD | | 36.454 | -0.375% | HKD | +1.43% |
| 03988 | 中國銀行 | | 4.310 | -0.020 | -0.462% | HKD | | 4.329 | -0.927% | HKD | +0.44% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 124.190 | -0.160 | -0.129% |
| ATHM | Autohome | 汽車之家 | | 29.090 | -0.030 | -0.103% |
| BIDU | Baidu | 百度 | | 92.480 | +0.550 | +0.598% |
| BILI | Bilibili | 嗶哩嗶哩 | | 22.740 | -0.510 | -2.194% |
| GDS | GDS Holdings Limited | 萬國數據 | | 33.800 | +0.590 | +1.777% |
| IQ | iQIYI | 愛奇藝 | | 2.350 | -0.060 | -2.490% |
| JD | JD.com | 京東 | | 31.810 | -0.180 | -0.563% |
| NTES | NetEase | 網易 | | 137.050 | +1.450 | +1.069% |
| PDD | PDD Holdings | 拼多多 | | 123.910 | -4.300 | -3.354% |
| TAL | TAL Education Group | 好未來 | | 10.880 | +0.080 | +0.741% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.480 | -0.550 | -1.169% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.170 | +0.230 | +1.214% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 229.310 | +2.150 | +0.946% |
| ABNB | Airbnb | 愛彼迎 | | 126.890 | -1.260 | -0.983% |
| AMC | AMC Entertainment Holdings | | 2.860 | -0.020 | -0.694% | |
| AMD | Advanced Micro Devices | | 166.620 | +3.260 | +1.996% | |
| AMZN | Amazon.com | 亞馬遜 | | 228.710 | +0.770 | +0.338% |
| ASML | ASML Holding NV | | 763.200 | +8.740 | +1.158% | |
| AZN | AstraZeneca PLC | | 80.050 | +0.390 | +0.490% | |
| BA | Boeing Company | 波音 | | 234.830 | +7.960 | +3.509% |
| BAC | Bank of America Corp | 美國銀行 | | 50.250 | +0.770 | +1.556% |
| BNTX | BioNTech SE American Depositary Share | | 104.790 | -0.280 | -0.266% | |
| BP | BP plc | 英國石油 | | 34.670 | -0.300 | -0.858% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.680 | -0.330 | -0.970% |
| COIN | Coinbase Global | | 308.480 | +2.480 | +0.810% | |
| COKE | Coca-Cola Consolidated Inc | | 115.010 | -1.560 | -1.338% | |
| COP | ConocoPhillips | 康菲石油 | | 97.050 | -1.130 | -1.151% |
| CRM | Salesforce | 賽富時 | | 243.740 | -4.130 | -1.666% |
| CSCO | Cisco Systems | 思科 | | 68.390 | +1.250 | +1.862% |
| CVX | Chevron Corp | 雪佛龍 | | 157.360 | -0.840 | -0.531% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.650 | -0.060 | -0.051% |
| EBAY | eBay | | 94.640 | -3.910 | -3.968% | |
| GM | General Motors Company | 通用汽車 | | 58.800 | +0.520 | +0.892% |
| GME | GameStop Corp | | 22.300 | -0.380 | -1.675% | |
| GOOG | Alphabet | 谷歌 | | 207.950 | -1.210 | -0.579% |
| GS | Goldman Sachs Group | 高盛 | | 748.950 | +10.160 | +1.375% |
| HD | Home Depot | 家得寶 | | 407.540 | -1.360 | -0.333% |
| IBM | International Business Machines Corp | | 242.630 | +3.200 | +1.337% | |
| INTC | Intel Corp | 英特爾 | | 24.350 | -0.200 | -0.815% |
| JNJ | Johnson & Johnson | 強生 | | 176.490 | -0.620 | -0.350% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 298.570 | +3.670 | +1.244% |
| KO | Coca-Cola Company | 可口可樂 | | 68.730 | -0.200 | -0.290% |
| M | Macy's | | 13.360 | +0.090 | +0.678% | |
| MA | Mastercard | 萬事達 | | 591.610 | -1.600 | -0.270% |
| MAR | Marriott International | | 267.850 | -0.750 | -0.279% | |
| MCD | McDonald's Corp | 麥當勞 | | 312.940 | -0.500 | -0.160% |
| META | Meta Platforms | | 754.100 | +0.800 | +0.106% | |
| MRK | Merck & Co | 默沙東 | | 84.990 | -0.320 | -0.375% |
| MRNA | Moderna | | 24.730 | -0.620 | -2.446% | |
| MSFT | Microsoft Corp | 微軟 | | 502.040 | -2.220 | -0.440% |
| NFLX | Netflix | 奈飛 | | 1,226.090 | +8.020 | +0.658% |
| NKE | Nike | 耐克 | | 78.650 | -0.520 | -0.657% |
| NVAX | Novavax | | 7.500 | -0.020 | -0.266% | |
| NVDA | NVIDIA Corp | 英偉達 | | 181.770 | +1.960 | +1.090% |
| PFE | Pfizer | 輝瑞 | | 24.920 | -0.220 | -0.875% |
| PG | Procter & Gamble Company | 寶潔 | | 155.970 | -0.180 | -0.115% |
| PYPL | PayPal Holdings | 貝寶 | | 70.180 | +0.700 | +1.007% |
| QCOM | QUALCOMM | 高通 | | 159.170 | +2.750 | +1.758% |
| RBLX | Roblox Corp | | 124.760 | -0.050 | -0.040% | |
| RIVN | Rivian Automotive | | 13.210 | +0.100 | +0.763% | |
| SHOP | Shopify Inc | | 140.850 | +0.320 | +0.228% | |
| T | AT&T | 美國電話電報 | | 28.560 | -0.180 | -0.626% |
| TSLA | Tesla | 特斯拉 | | 351.670 | +5.070 | +1.463% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 238.720 | +3.130 | +1.329% |
| TWLO | Twilio | | 102.440 | -2.150 | -2.056% | |
| TXN | Texas Instruments | 德州儀器 | | 205.980 | +0.010 | +0.005% |
| UBER | Uber Technologies | 優步 | | 96.530 | +1.370 | +1.440% |
| UNH | Unitedhealth Group | 聯合健康 | | 300.430 | -4.430 | -1.453% |
| V | VISA | 維薩卡 | | 351.180 | +2.360 | +0.677% |
| WMT | Walmart | 沃爾瑪 | | 96.050 | -0.020 | -0.021% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.490 | -0.250 | -0.224% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 78.810 | -2.540 | -3.122% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：27/08/2025 05:00 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：27/08/2025 16:40 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
