精選美股行情
- 道瓊斯工業平均指數
44,371.51-279.13 (-0.625%) - 標準普爾500指數 6,259.75-20.71 (-0.330%)
- 納斯達克綜合指數 20,585.53-45.14 (-0.219%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 48.000 | +0.050 | +0.104% | HKD |  | 47.479 | -0.329% | HKD | -1.09% |
| 00003 | 香港中華煤氣 |  | 6.710 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 97.050 | 0.000 | 0.000% | HKD | | 96.858 | -1.704% | HKD | -0.20% |
| 00016 | 新鴻基地產 | | 89.750 | +1.050 | +1.184% | HKD | | 90.564 | +0.435% | HKD | +0.91% |
| 00388 | 香港交易所 | | 425.600 | +12.200 | +2.951% | HKD | | 424.252 | +2.522% | HKD | -0.32% |
| 00688 | 中國海外發展 | | 13.760 | -0.220 | -1.574% | HKD | | 14.409 | +1.157% | HKD | +4.72% |
| 00700 | 騰訊控股 | | 496.600 | 0.000 | 0.000% | HKD | | 495.353 | -0.111% | HKD | -0.25% |
| 00939 | 建設銀行 | | 8.350 | -0.130 | -1.533% | HKD | | 8.385 | -1.019% | HKD | +0.42% |
| 01299 | 友邦保險 | | 69.650 | +1.550 | +2.276% | HKD | | 69.610 | +1.925% | HKD | -0.06% |
| 01398 | 工商銀行 | | 6.210 | -0.060 | -0.957% | HKD | | 6.189 | -0.768% | HKD | -0.34% |
| 02318 | 中國平安 | | 52.850 | +1.200 | +2.323% | HKD | | 52.816 | +1.977% | HKD | -0.06% |
| 02388 | 中銀香港 | | 36.800 | -0.350 | -0.942% | HKD | | 37.555 | +1.161% | HKD | +2.05% |
| 03988 | 中國銀行 | | 4.690 | -0.020 | -0.425% | HKD | | 4.677 | -0.567% | HKD | -0.28% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 106.720 | +0.080 | +0.075% |
| ATHM | Autohome | 汽車之家 | | 26.850 | -0.130 | -0.482% |
| BIDU | Baidu | 百度 | | 86.930 | -1.510 | -1.707% |
| BILI | Bilibili | 嗶哩嗶哩 | | 21.455 | -0.385 | -1.763% |
| GDS | GDS Holdings Limited | 萬國數據 | | 33.910 | +1.400 | +4.306% |
| IQ | iQIYI | 愛奇藝 | | 1.830 | 0.000 | 0.000% |
| JD | JD.com | 京東 | | 31.100 | -0.120 | -0.384% |
| NTES | NetEase | 網易 | | 128.280 | +0.700 | +0.549% |
| PDD | PDD Holdings | 拼多多 | | 104.910 | -0.060 | -0.057% |
| TAL | TAL Education Group | 好未來 | | 10.500 | -0.050 | -0.474% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.600 | -0.280 | -0.585% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.690 | -0.640 | -3.311% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 211.160 | -1.250 | -0.588% |
| ABNB | Airbnb | 愛彼迎 | | 135.350 | -1.650 | -1.204% |
| AMC | AMC Entertainment Holdings | | 3.330 | +0.330 | +11.000% | |
| AMD | Advanced Micro Devices | | 146.420 | +2.260 | +1.568% | |
| AMZN | Amazon.com | 亞馬遜 | | 225.020 | +2.760 | +1.242% |
| ASML | ASML Holding NV | | 801.930 | -0.160 | -0.020% | |
| AZN | AstraZeneca PLC | | 71.130 | -0.680 | -0.947% | |
| BA | Boeing Company | 波音 | | 226.840 | +0.750 | +0.332% |
| BAC | Bank of America Corp | 美國銀行 | | 46.730 | -0.240 | -0.511% |
| BNTX | BioNTech SE American Depositary Share | | 112.890 | -1.030 | -0.904% | |
| BP | BP plc | 英國石油 | | 32.640 | +1.120 | +3.553% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.990 | -0.430 | -1.214% |
| COIN | Coinbase Global | | 387.060 | -1.900 | -0.488% | |
| COKE | Coca-Cola Consolidated Inc | | 113.945 | -0.235 | -0.206% | |
| COP | ConocoPhillips | 康菲石油 | | 95.610 | +0.240 | +0.252% |
| CRM | Salesforce | 賽富時 | | 258.070 | -5.900 | -2.235% |
| CSCO | Cisco Systems | 思科 | | 67.950 | -0.810 | -1.178% |
| CVX | Chevron Corp | 雪佛龍 | | 155.310 | +1.140 | +0.739% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 119.870 | -1.690 | -1.390% |
| EBAY | eBay | | 77.110 | -0.110 | -0.142% | |
| GM | General Motors Company | 通用汽車 | | 53.390 | +0.240 | +0.452% |
| GME | GameStop Corp | | 23.330 | +0.230 | +0.996% | |
| GOOG | Alphabet | 谷歌 | | 181.310 | +2.610 | +1.461% |
| GS | Goldman Sachs Group | 高盛 | | 704.950 | -4.170 | -0.588% |
| HD | Home Depot | 家得寶 | | 370.070 | -3.230 | -0.865% |
| IBM | International Business Machines Corp | | 283.590 | -3.840 | -1.336% | |
| INTC | Intel Corp | 英特爾 | | 23.430 | -0.390 | -1.637% |
| JNJ | Johnson & Johnson | 強生 | | 156.900 | -0.790 | -0.501% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 286.860 | -1.330 | -0.462% |
| KO | Coca-Cola Company | 可口可樂 | | 69.870 | +0.100 | +0.143% |
| M | Macy's | | 12.530 | -0.200 | -1.571% | |
| MA | Mastercard | 萬事達 | | 550.180 | -13.340 | -2.367% |
| MAR | Marriott International | | 281.650 | -0.650 | -0.230% | |
| MCD | McDonald's Corp | 麥當勞 | | 299.910 | +1.520 | +0.509% |
| META | Meta Platforms | | 717.510 | -9.730 | -1.338% | |
| MRK | Merck & Co | 默沙東 | | 83.360 | -0.660 | -0.786% |
| MRNA | Moderna | | 33.640 | -0.640 | -1.867% | |
| MSFT | Microsoft Corp | 微軟 | | 503.320 | +1.840 | +0.367% |
| NFLX | Netflix | 奈飛 | | 1,245.110 | -5.480 | -0.438% |
| NKE | Nike | 耐克 | | 72.630 | -1.990 | -2.667% |
| NVAX | Novavax | | 6.840 | -0.260 | -3.662% | |
| NVDA | NVIDIA Corp | 英偉達 | | 164.920 | +0.820 | +0.500% |
| PFE | Pfizer | 輝瑞 | | 25.650 | -0.130 | -0.504% |
| PG | Procter & Gamble Company | 寶潔 | | 157.050 | -1.440 | -0.909% |
| PYPL | PayPal Holdings | 貝寶 | | 71.360 | -4.340 | -5.733% |
| QCOM | QUALCOMM | 高通 | | 157.460 | -1.630 | -1.025% |
| RBLX | Roblox Corp | | 105.690 | +0.660 | +0.628% | |
| RIVN | Rivian Automotive | | 13.030 | -0.290 | -2.177% | |
| SHOP | Shopify Inc | | 112.110 | -3.050 | -2.648% | |
| T | AT&T | 美國電話電報 | | 26.970 | -0.650 | -2.353% |
| TSLA | Tesla | 特斯拉 | | 313.510 | +3.640 | +1.175% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 230.400 | +0.640 | +0.279% |
| TWLO | Twilio | | 113.160 | -4.160 | -3.546% | |
| TXN | Texas Instruments | 德州儀器 | | 221.250 | +1.590 | +0.724% |
| UBER | Uber Technologies | 優步 | | 95.390 | -1.010 | -1.048% |
| UNH | Unitedhealth Group | 聯合健康 | | 304.100 | +4.590 | +1.533% |
| V | VISA | 維薩卡 | | 347.930 | -7.950 | -2.234% |
| WMT | Walmart | 沃爾瑪 | | 94.400 | -0.460 | -0.485% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.430 | +0.500 | +0.435% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 73.400 | -1.650 | -2.199% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：12/07/2025 10:26 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：11/07/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
