精選美股行情
- 道瓊斯工業平均指數
48,776.94+275.67 (+0.568%) - 標準普爾500指數 6,882.12+65.49 (+0.961%)
- 納斯達克綜合指數 22,881.34+364.65 (+1.619%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 59.850 | -2.800 | -4.469% | HKD | | 61.019 | -1.576% | HKD | +1.95% |
| 00003 | 香港中華煤氣 | | 7.540 | -0.160 | -2.078% | HKD | | 7.271 | -2.105% | HKD | -3.57% |
| 00005 | 滙豐控股 | | 130.800 | -5.000 | -3.682% | HKD |  | 136.031 | +1.766% | HKD | +4.00% |
| 00016 | 新鴻基地產 | | 139.500 | -3.300 | -2.311% | HKD | | 140.839 | -1.450% | HKD | +0.96% |
| 00386 | 中國石油化工股份 | | 5.310 | -0.130 | -2.390% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 404.800 | -4.600 | -1.124% | HKD | | 410.510 | +1.232% | HKD | +1.41% |
| 00688 | 中國海外發展 | | 13.450 | -0.220 | -1.609% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 506.000 | -4.500 | -0.881% | HKD | | 509.649 | +1.195% | HKD | +0.72% |
| 00857 | 中國石油股份 | | 10.120 | -0.310 | -2.972% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.790 | -0.160 | -2.013% | HKD | | 7.829 | -0.706% | HKD | +0.50% |
| 01299 | 友邦保險 | | 81.000 | -4.000 | -4.706% | HKD | | 82.166 | -1.753% | HKD | +1.44% |
| 01398 | 工商銀行 | | 6.340 | -0.110 | -1.705% | HKD | | 6.407 | +0.122% | HKD | +1.06% |
| 02318 | 中國平安 | | 64.550 | -1.450 | -2.197% | HKD | | 65.553 | +0.119% | HKD | +1.55% |
| 02388 | 中銀香港 | | 41.520 | -0.980 | -2.306% | HKD | | 41.732 | -2.217% | HKD | +0.51% |
| 02628 | 中國人壽 | | 28.880 | -1.160 | -3.862% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.470 | -0.090 | -1.974% | HKD | | 4.483 | -0.727% | HKD | +0.29% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 133.370 | -2.220 | -1.637% |
| ATHM | Autohome | 汽車之家 | | 18.150 | -0.200 | -1.090% |
| BIDU | Baidu | 百度 | | 119.560 | +0.850 | +0.716% |
| BILI | Bilibili | 嗶哩嗶哩 | | 27.530 | +0.950 | +3.574% |
| GDS | GDS Holdings Limited | 萬國數據 | | 38.258 | +0.268 | +0.704% |
| IQ | iQIYI | 愛奇藝 | | 1.465 | -0.025 | -1.678% |
| JD | JD.com | 京東 | | 25.275 | -0.365 | -1.424% |
| NTES | NetEase | 網易 | | 117.351 | +1.791 | +1.550% |
| PDD | PDD Holdings | 拼多多 | | 101.190 | +0.480 | +0.477% |
| TAL | TAL Education Group | 好未來 | | 10.525 | -0.025 | -0.237% |
| YUMC | Yum China Holdings | 百勝中國 | | 52.730 | +0.650 | +1.248% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.860 | -0.500 | -2.140% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 263.580 | -0.170 | -0.064% |
| ABNB | Airbnb | 愛彼迎 | | 136.360 | +3.320 | +2.495% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.200 | +0.070 | +6.195% |
| AMD | Advanced Micro Devices | 超威半導體 | | 201.650 | +10.700 | +5.604% |
| AMZN | Amazon.com | 亞馬遜 | | 216.850 | +8.120 | +3.890% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,400.360 | +39.420 | +2.897% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 202.310 | +0.550 | +0.273% |
| BA | Boeing Company | 波音 | | 227.065 | +2.945 | +1.314% |
| BAC | Bank of America Corp | 美國銀行 | | 50.045 | +0.075 | +0.150% |
| BNTX | BioNTech SE American Depositary Share | | 103.425 | +2.665 | +2.645% | |
| BP | BP plc | 英國石油 | | 38.640 | -0.220 | -0.566% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.965 | +0.955 | +3.080% |
| COIN | Coinbase Global | | 211.360 | +29.000 | +15.903% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 208.340 | +3.590 | +1.753% |
| COP | ConocoPhillips | 康菲石油 | | 115.120 | -3.400 | -2.869% |
| CRM | Salesforce | 賽富時 | | 195.360 | -0.690 | -0.352% |
| CSCO | Cisco Systems | 思科 | | 80.605 | +1.645 | +2.083% |
| CVX | Chevron Corp | 雪佛龍 | | 185.420 | -3.350 | -1.775% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.460 | +0.160 | +0.155% |
| EBAY | eBay | 易趣 | | 90.900 | +1.270 | +1.417% |
| GM | General Motors Company | 通用汽車 | | 78.370 | +1.100 | +1.424% |
| GME | GameStop Corp | 遊戲驛站 | | 23.950 | +0.130 | +0.546% |
| GOLD | Gold.com Inc. | | 56.690 | +0.310 | +0.550% | |
| GOOG | Alphabet | 谷歌-C | | 303.288 | -0.273 | -0.090% |
| GS | Goldman Sachs Group | 高盛 | | 868.010 | +5.430 | +0.630% |
| HD | Home Depot | 家得寶 | | 368.620 | +1.700 | +0.463% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 250.090 | +4.810 | +1.961% |
| INTC | Intel Corp | 英特爾 | | 45.860 | +2.760 | +6.404% |
| JNJ | Johnson & Johnson | 強生 | | 244.740 | -2.010 | -0.815% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 298.270 | -1.990 | -0.663% |
| KO | Coca-Cola Company | 可口可樂 | | 78.280 | -1.060 | -1.336% |
| M | Macy's | 梅西百貨 | | 18.960 | +0.680 | +3.720% |
| MA | Mastercard | 萬事達 | | 521.460 | -2.860 | -0.545% |
| MAR | Marriott International | 萬豪國際 | | 336.440 | +0.530 | +0.158% |
| MCD | McDonald's Corp | 麥當勞 | | 330.345 | -1.825 | -0.549% |
| META | Meta Platforms | | 669.520 | +14.440 | +2.204% | |
| MRK | Merck & Co | 默沙東 | | 120.450 | +0.620 | +0.517% |
| MRNA | Moderna | | 57.720 | +7.890 | +15.834% | |
| MSFT | Microsoft Corp | 微軟 | | 409.320 | +5.390 | +1.334% |
| NFLX | Netflix Inc. | 奈飛 | | 98.665 | +0.965 | +0.988% |
| NKE | Nike | 耐克 | | 58.795 | -0.595 | -1.002% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.875 | +0.385 | +4.057% |
| NVDA | NVIDIA Corp | 英偉達 | | 184.376 | +4.326 | +2.403% |
| PFE | Pfizer | 輝瑞 | | 26.585 | +0.005 | +0.019% |
| PG | Procter & Gamble Company | 寶潔 | | 157.990 | -1.730 | -1.083% |
| PYPL | PayPal Holdings | 貝寶 | | 46.955 | +0.715 | +1.546% |
| QCOM | QUALCOMM | 高通 | | 138.480 | +0.350 | +0.253% |
| RBLX | Roblox Corp | | 67.830 | +0.860 | +1.284% | |
| RIVN | Rivian Automotive | | 14.915 | -0.185 | -1.225% | |
| SHOP | Shopify Inc | | 129.870 | +8.000 | +6.564% | |
| T | AT&T | 美國電話電報 | | 28.910 | +0.240 | +0.837% |
| TSLA | Tesla | 特斯拉 | | 406.200 | +13.770 | +3.509% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 360.080 | +6.950 | +1.968% |
| TWLO | Twilio | | 122.525 | -0.985 | -0.798% | |
| TXN | Texas Instruments | 德州儀器 | | 203.160 | +0.490 | +0.242% |
| UBER | Uber Technologies | 優步 | | 76.680 | +0.320 | +0.419% |
| UNH | Unitedhealth Group | 聯合健康 | | 291.455 | +2.245 | +0.776% |
| V | VISA | 維薩 | | 321.630 | +0.800 | +0.249% |
| WMT | Walmart | 沃爾瑪 | | 127.520 | -0.390 | -0.305% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.435 | -2.395 | -1.577% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 78.100 | +4.600 | +6.259% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：04/03/2026 14:37 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：04/03/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
