精選美股行情
- 道瓊斯工業平均指數
45,998.35+518.75 (+1.141%) - 標準普爾500指數 6,648.20+95.69 (+1.460%)
- 納斯達克綜合指數 22,662.60+458.17 (+2.063%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 51.100 | -0.950 | -1.825% | HKD |  | 50.723 | +1.716% | HKD | -0.74% |
| 00003 | 香港中華煤氣 | | 6.970 | +0.010 | +0.144% | HKD | | 6.480 | -0.024% | HKD | -7.03% |
| 00005 | 滙豐控股 | | 102.600 | -0.900 | -0.870% | HKD | | 103.515 | +0.925% | HKD | +0.89% |
| 00016 | 新鴻基地產 | | 96.750 | -0.050 | -0.052% | HKD | | 97.268 | +4.018% | HKD | +0.54% |
| 00388 | 香港交易所 | | 432.800 | -11.800 | -2.654% | HKD | | 430.834 | +2.860% | HKD | -0.45% |
| 00688 | 中國海外發展 | | 14.180 | +0.020 | +0.141% | HKD | | 13.396 | -2.822% | HKD | -5.53% |
| 00700 | 騰訊控股 | | 639.000 | -12.500 | -1.919% | HKD | | 636.838 | +2.376% | HKD | -0.34% |
| 00939 | 建設銀行 | | 7.320 | -0.020 | -0.272% | HKD | | 7.286 | +2.518% | HKD | -0.46% |
| 01299 | 友邦保險 | | 71.750 | -2.150 | -2.909% | HKD | | 71.708 | +1.879% | HKD | -0.06% |
| 01398 | 工商銀行 |  | 5.660 | 0.000 | 0.000% | HKD | | 5.625 | +2.481% | HKD | -0.62% |
| 02318 | 中國平安 | | 52.450 | -1.450 | -2.690% | HKD | | 52.396 | +2.824% | HKD | -0.10% |
| 02388 | 中銀香港 | | 36.600 | -0.260 | -0.705% | HKD | | 36.535 | +1.524% | HKD | -0.18% |
| 03988 | 中國銀行 | | 4.180 | -0.020 | -0.476% | HKD | | 4.148 | +2.381% | HKD | -0.77% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 168.010 | +9.000 | +5.660% |
| ATHM | Autohome | 汽車之家 | | 26.690 | +0.190 | +0.717% |
| BIDU | Baidu | 百度 | | 124.660 | +2.970 | +2.441% |
| BILI | Bilibili | 嗶哩嗶哩 | | 27.090 | +0.490 | +1.842% |
| GDS | GDS Holdings Limited | 萬國數據 | | 35.845 | +2.535 | +7.610% |
| IQ | iQIYI | 愛奇藝 | | 2.225 | -0.015 | -0.670% |
| JD | JD.com | 京東 | | 33.430 | +1.580 | +4.961% |
| NTES | NetEase | 網易 | | 149.520 | +2.610 | +1.777% |
| PDD | PDD Holdings | 拼多多 | | 128.330 | +4.060 | +3.267% |
| TAL | TAL Education Group | 好未來 | | 10.430 | +0.370 | +3.678% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.195 | +0.555 | +1.302% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.680 | +0.130 | +0.701% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 248.780 | +3.510 | +1.431% |
| ABNB | Airbnb | 愛彼迎 | | 119.145 | +0.955 | +0.808% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.880 | -0.070 | -2.373% |
| AMD | Advanced Micro Devices | 超威半導體 | | 216.890 | +1.990 | +0.926% |
| AMZN | Amazon.com | 亞馬遜 | | 219.750 | +3.380 | +1.562% |
| ASML | ASML Holding NV | 阿斯麥 | | 982.460 | +46.270 | +4.942% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 84.575 | +0.045 | +0.053% |
| BA | Boeing Company | 波音 | | 214.830 | +4.100 | +1.946% |
| BAC | Bank of America Corp | 美國銀行 | | 48.965 | +0.315 | +0.647% |
| BNTX | BioNTech SE American Depositary Share | | 102.440 | +0.380 | +0.372% | |
| BP | BP plc | 英國石油 | | 33.695 | +0.205 | +0.612% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.580 | +0.120 | +0.407% |
| COIN | Coinbase Global | | 350.460 | -6.550 | -1.835% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 125.230 | +0.750 | +0.603% |
| COP | ConocoPhillips | 康菲石油 | | 88.500 | +0.860 | +0.981% |
| CRM | Salesforce | 賽富時 | | 246.200 | +4.520 | +1.870% |
| CSCO | Cisco Systems | 思科 | | 67.910 | -0.030 | -0.044% |
| CVX | Chevron Corp | 雪佛龍 | | 151.560 | +2.660 | +1.786% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.050 | +0.860 | +0.788% |
| EBAY | eBay | 易趣 | | 88.030 | -0.520 | -0.587% |
| GM | General Motors Company | 通用汽車 | | 55.630 | +0.280 | +0.506% |
| GME | GameStop Corp | 遊戲驛站 | | 23.300 | 0.000 | 0.000% |
| GOOG | Alphabet | 谷歌-C | | 243.330 | +5.840 | +2.459% |
| GS | Goldman Sachs Group | 高盛 | | 785.050 | +20.690 | +2.707% |
| HD | Home Depot | 家得寶 | | 379.445 | +3.695 | +0.983% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 276.410 | -1.410 | -0.507% |
| INTC | Intel Corp | 英特爾 | | 37.020 | +0.650 | +1.787% |
| JNJ | Johnson & Johnson | 強生 | | 190.425 | -0.295 | -0.155% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 307.940 | +7.050 | +2.343% |
| KO | Coca-Cola Company | 可口可樂 | | 66.615 | -0.425 | -0.634% |
| M | Macy's | 梅西百貨 | | 17.335 | +0.825 | +4.997% |
| MA | Mastercard | 萬事達 | | 559.875 | +2.395 | +0.430% |
| MAR | Marriott International | 萬豪國際 | | 263.630 | +3.430 | +1.318% |
| MCD | McDonald's Corp | 麥當勞 | | 298.725 | +1.715 | +0.577% |
| META | Meta Platforms | | 712.359 | +7.059 | +1.001% | |
| MRK | Merck & Co | 默沙東 | | 85.400 | -0.590 | -0.686% |
| MRNA | Moderna | | 26.610 | -0.220 | -0.820% | |
| MSFT | Microsoft Corp | 微軟 | | 512.290 | +1.330 | +0.260% |
| NFLX | Netflix | 奈飛 | | 1,218.844 | -1.236 | -0.101% |
| NKE | Nike | 耐克 | | 66.810 | +1.590 | +2.438% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.613 | +0.283 | +3.391% |
| NVDA | NVIDIA Corp | 英偉達 | | 188.510 | +5.350 | +2.921% |
| PFE | Pfizer | 輝瑞 | | 24.764 | -0.016 | -0.065% |
| PG | Procter & Gamble Company | 寶潔 | | 147.195 | -2.495 | -1.667% |
| PYPL | PayPal Holdings | 貝寶 | | 68.445 | -1.395 | -1.997% |
| QCOM | QUALCOMM | 高通 | | 161.660 | +8.070 | +5.254% |
| RBLX | Roblox Corp | | 126.810 | +0.010 | +0.008% | |
| RIVN | Rivian Automotive | | 13.005 | +0.205 | +1.602% | |
| SHOP | Shopify Inc | | 152.650 | +1.630 | +1.079% | |
| T | AT&T | 美國電話電報 | | 25.485 | -0.385 | -1.488% |
| TSLA | Tesla | 特斯拉 | | 430.650 | +17.160 | +4.150% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 302.015 | +21.355 | +7.609% |
| TWLO | Twilio | | 109.750 | +2.630 | +2.455% | |
| TXN | Texas Instruments | 德州儀器 | | 175.255 | +3.555 | +2.070% |
| UBER | Uber Technologies | 優步 | | 94.285 | +0.885 | +0.948% |
| UNH | Unitedhealth Group | 聯合健康 | | 357.413 | +2.913 | +0.822% |
| V | VISA | 維薩 | | 343.020 | -0.630 | -0.183% |
| WMT | Walmart | 沃爾瑪 | | 101.860 | +0.020 | +0.020% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 111.840 | +1.110 | +1.002% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 79.310 | -0.970 | -1.208% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：13/10/2025 14:06 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：13/10/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
