精選美股行情
- 道瓊斯工業平均指數
47,882.90+408.44 (+0.860%) - 標準普爾500指數 6,849.72+20.35 (+0.298%)
- 納斯達克綜合指數 23,454.09+40.42 (+0.173%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 57.450 | +0.300 | +0.525% | HKD | | 56.964 | +1.105% | HKD | -0.85% |
| 00003 | 香港中華煤氣 | | 7.240 | +0.020 | +0.277% | HKD | | 7.704 | +7.609% | HKD | +6.41% |
| 00005 | 滙豐控股 |  | 110.500 | -0.700 | -0.629% | HKD | | 112.075 | +0.014% | HKD | +1.43% |
| 00016 | 新鴻基地產 | | 98.500 | -0.350 | -0.354% | HKD | | 99.141 | -1.087% | HKD | +0.65% |
| 00386 | 中國石油化工股份 | | 4.520 | +0.010 | +0.222% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 403.000 | -1.200 | -0.297% | HKD | | 406.215 | -0.477% | HKD | +0.80% |
| 00688 | 中國海外發展 | | 13.080 | 0.000 | 0.000% | HKD | | 12.727 | -5.684% | HKD | -2.70% |
| 00700 | 騰訊控股 | | 607.500 | -3.500 | -0.573% | HKD | | 610.957 | -0.821% | HKD | +0.57% |
| 00857 | 中國石油股份 | | 8.860 | +0.080 | +0.911% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.860 | +0.020 | +0.255% | HKD | | 8.035 | -1.291% | HKD | +2.23% |
| 01299 | 友邦保險 | | 78.900 | -0.650 | -0.817% | HKD | | 79.901 | -0.845% | HKD | +1.27% |
| 01398 | 工商銀行 | | 6.190 | +0.026 | +0.422% | HKD | | 6.323 | -0.975% | HKD | +2.15% |
| 02318 | 中國平安 | | 56.400 | 0.000 | 0.000% | HKD | | 56.341 | -0.890% | HKD | -0.10% |
| 02388 | 中銀香港 | | 36.560 | -0.340 | -0.921% | HKD | | 36.945 | -0.084% | HKD | +1.05% |
| 02628 | 中國人壽 | | 26.360 | +0.040 | +0.152% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.490 | +0.010 | +0.223% | HKD | | 4.501 | -1.862% | HKD | +0.24% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 158.080 | -3.050 | -1.893% |
| ATHM | Autohome | 汽車之家 | | 23.110 | -0.330 | -1.408% |
| BIDU | Baidu | 百度 | | 117.280 | -1.710 | -1.437% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.210 | -0.610 | -2.363% |
| GDS | GDS Holdings Limited | 萬國數據 | | 33.740 | -0.060 | -0.178% |
| IQ | iQIYI | 愛奇藝 | | 2.030 | +0.010 | +0.495% |
| JD | JD.com | 京東 | | 29.870 | -0.180 | -0.599% |
| NTES | NetEase | 網易 | | 140.930 | -1.370 | -0.963% |
| PDD | PDD Holdings | 拼多多 | | 117.200 | -1.700 | -1.430% |
| TAL | TAL Education Group | 好未來 | | 11.100 | -0.070 | -0.627% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.240 | -1.090 | -2.255% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.650 | +0.100 | +0.487% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 284.150 | -2.040 | -0.713% |
| ABNB | Airbnb | 愛彼迎 | | 120.130 | +1.630 | +1.376% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.280 | -0.020 | -0.870% |
| AMD | Advanced Micro Devices | 超威半導體 | | 217.600 | +2.360 | +1.096% |
| AMZN | Amazon.com | 亞馬遜 | | 232.380 | -2.040 | -0.870% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,140.920 | +32.140 | +2.899% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.850 | +0.680 | +0.754% |
| BA | Boeing Company | 波音 | | 202.540 | -2.840 | -1.383% |
| BAC | Bank of America Corp | 美國銀行 | | 54.090 | +0.900 | +1.692% |
| BNTX | BioNTech SE American Depositary Share | | 96.730 | +0.620 | +0.645% | |
| BP | BP plc | 英國石油 | | 37.240 | +0.880 | +2.420% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.430 | +0.410 | +1.517% |
| COIN | Coinbase Global | | 276.920 | +13.660 | +5.189% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 164.380 | +1.840 | +1.132% |
| COP | ConocoPhillips | 康菲石油 | | 91.810 | +2.520 | +2.822% |
| CRM | Salesforce | 賽富時 | | 238.720 | +4.010 | +1.708% |
| CSCO | Cisco Systems | 思科 | | 77.750 | +0.880 | +1.145% |
| CVX | Chevron Corp | 雪佛龍 | | 151.590 | +1.340 | +0.892% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.740 | +0.910 | +0.868% |
| EBAY | eBay | 易趣 | | 82.000 | -0.910 | -1.098% |
| GM | General Motors Company | 通用汽車 | | 74.690 | +1.030 | +1.398% |
| GME | GameStop Corp | 遊戲驛站 | | 23.210 | +0.400 | +1.754% |
| GOLD | Barrick Gold Corp | | 31.380 | +1.600 | +5.373% | |
| GOOG | Alphabet | 谷歌-C | | 320.620 | +4.600 | +1.456% |
| GS | Goldman Sachs Group | 高盛 | | 836.570 | +21.360 | +2.620% |
| HD | Home Depot | 家得寶 | | 357.910 | +3.880 | +1.096% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 302.620 | +0.840 | +0.278% |
| INTC | Intel Corp | 英特爾 | | 43.760 | +0.290 | +0.667% |
| JNJ | Johnson & Johnson | 強生 | | 205.330 | -0.090 | -0.044% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 312.130 | +4.250 | +1.380% |
| KO | Coca-Cola Company | 可口可樂 | | 70.810 | +0.140 | +0.198% |
| M | Macy's | 梅西百貨 | | 22.460 | -0.250 | -1.101% |
| MA | Mastercard | 萬事達 | | 553.730 | +7.820 | +1.432% |
| MAR | Marriott International | 萬豪國際 | | 306.650 | +2.000 | +0.656% |
| MCD | McDonald's Corp | 麥當勞 | | 307.710 | +6.990 | +2.324% |
| META | Meta Platforms | | 639.600 | -7.500 | -1.159% | |
| MRK | Merck & Co | 默沙東 | | 102.270 | +1.240 | +1.227% |
| MRNA | Moderna | | 25.180 | +1.120 | +4.655% | |
| MSFT | Microsoft Corp | 微軟 | | 477.730 | -12.270 | -2.504% |
| NFLX | Netflix Inc. | 奈飛 | | 103.960 | -5.390 | -4.929% |
| NKE | Nike | 耐克 | | 65.650 | +0.720 | +1.109% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.840 | +0.240 | +3.636% |
| NVDA | NVIDIA Corp | 英偉達 | | 179.590 | -1.870 | -1.031% |
| PFE | Pfizer | 輝瑞 | | 25.570 | +0.420 | +1.670% |
| PG | Procter & Gamble Company | 寶潔 | | 146.710 | +0.850 | +0.583% |
| PYPL | PayPal Holdings | 貝寶 | | 61.240 | -1.660 | -2.639% |
| QCOM | QUALCOMM | 高通 | | 175.070 | +4.370 | +2.560% |
| RBLX | Roblox Corp | | 92.100 | -1.600 | -1.708% | |
| RIVN | Rivian Automotive | | 17.530 | +0.300 | +1.741% | |
| SHOP | Shopify Inc | | 160.000 | +3.170 | +2.021% | |
| T | AT&T | 美國電話電報 | | 25.320 | -0.200 | -0.784% |
| TSLA | Tesla | 特斯拉 | | 446.740 | +17.500 | +4.077% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 295.450 | +3.360 | +1.150% |
| TWLO | Twilio | | 128.120 | -1.650 | -1.271% | |
| TXN | Texas Instruments | 德州儀器 | | 182.600 | +7.340 | +4.188% |
| UBER | Uber Technologies | 優步 | | 90.680 | +3.110 | +3.551% |
| UNH | Unitedhealth Group | 聯合健康 | | 339.710 | +15.170 | +4.674% |
| V | VISA | 維薩 | | 329.610 | -0.010 | -0.003% |
| WMT | Walmart | 沃爾瑪 | | 114.410 | +2.000 | +1.779% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.800 | +2.420 | +2.097% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 85.640 | +1.080 | +1.277% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：03/12/2025 21:26 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：04/12/2025 10:10 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
