精選美股行情
- 道瓊斯工業平均指數
42,343.65+740.58 (+1.780%) - 標準普爾500指數 5,921.54+118.72 (+2.046%)
- 納斯達克綜合指數 19,199.16+461.96 (+2.465%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 43.550 | +0.400 | +0.927% | HKD |  | 44.210 | -1.226% | HKD | +1.52% |
| 00003 | 香港中華煤氣 | | 6.970 | +0.020 | +0.288% | HKD | | 7.603 | +15.476% | HKD | +9.08% |
| 00005 | 滙豐控股 | | 91.950 | -0.450 | -0.487% | HKD | | 92.684 | -0.203% | HKD | +0.80% |
| 00016 | 新鴻基地產 | | 82.850 | +0.050 | +0.060% | HKD | | 83.246 | +1.919% | HKD | +0.48% |
| 00388 | 香港交易所 | | 391.000 | -7.200 | -1.808% | HKD | | 397.966 | +2.898% | HKD | +1.78% |
| 00688 | 中國海外發展 | | 13.060 | +0.080 | +0.616% | HKD | | 12.902 | -0.963% | HKD | -1.21% |
| 00700 | 騰訊控股 | | 506.000 | -6.000 | -1.172% | HKD | | 511.704 | -0.730% | HKD | +1.13% |
| 00939 | 建設銀行 | | 7.000 | -0.010 | -0.143% | HKD | | 6.998 | +0.140% | HKD | -0.03% |
| 01299 | 友邦保險 | | 63.450 | -0.440 | -0.689% | HKD | | 65.335 | +0.939% | HKD | +2.97% |
| 01398 | 工商銀行 | | 5.720 | +0.020 | +0.351% | HKD | | 5.691 | +0.343% | HKD | -0.51% |
| 02318 | 中國平安 | | 45.800 | -0.400 | -0.866% | HKD | | 46.169 | +0.512% | HKD | +0.81% |
| 02388 | 中銀香港 | | 33.650 | -0.050 | -0.148% | HKD | | 33.729 | +0.543% | HKD | +0.23% |
| 03988 | 中國銀行 | | 4.610 | -0.020 | -0.432% | HKD | | 4.624 | -0.162% | HKD | +0.30% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.520 | -1.210 | -1.002% |
| ATHM | Autohome | 汽車之家 | | 24.730 | -0.110 | -0.443% |
| BIDU | Baidu | 百度 | | 83.920 | +0.110 | +0.131% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.430 | +0.495 | +2.614% |
| GDS | GDS Holdings Limited | 萬國數據 | | 27.140 | -1.360 | -4.772% |
| IQ | iQIYI | 愛奇藝 | | 1.690 | +0.020 | +1.198% |
| JD | JD.com | 京東 | | 32.540 | -0.810 | -2.429% |
| NTES | NetEase | 網易 | | 124.290 | +4.540 | +3.791% |
| PDD | PDD Holdings | 拼多多 | | 102.980 | -16.260 | -13.636% |
| TAL | TAL Education Group | 好未來 | | 10.170 | -0.820 | -7.461% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.240 | +0.620 | +1.455% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 16.760 | -0.190 | -1.121% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 200.210 | +4.940 | +2.530% |
| ABNB | Airbnb | 愛彼迎 | | 129.400 | +2.680 | +2.115% |
| AMC | AMC Entertainment Holdings | | 4.010 | +0.770 | +23.765% | |
| AMD | Advanced Micro Devices | | 114.560 | +4.250 | +3.853% | |
| AMZN | Amazon.com | 亞馬遜 | | 206.020 | +5.030 | +2.503% |
| ASML | ASML Holding NV | | 756.790 | +24.300 | +3.317% | |
| AZN | AstraZeneca PLC | | 70.960 | +0.550 | +0.781% | |
| BA | Boeing Company | 波音 | | 201.030 | -1.330 | -0.657% |
| BAC | Bank of America Corp | 美國銀行 | | 44.220 | +1.020 | +2.361% |
| BNTX | BioNTech SE American Depositary Share | | 98.550 | -0.130 | -0.132% | |
| BP | BP plc | 英國石油 | | 29.150 | +0.060 | +0.206% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.950 | +0.430 | +1.246% |
| COIN | Coinbase Global | | 266.400 | +3.240 | +1.231% | |
| COKE | Coca-Cola Consolidated | | 112.930 | -1.425 | -1.246% | |
| COP | ConocoPhillips | 康菲石油 | | 85.550 | +0.360 | +0.423% |
| CRM | Salesforce | 賽富時 | | 277.190 | +4.060 | +1.486% |
| CSCO | Cisco Systems | 思科 | | 63.750 | +0.640 | +1.014% |
| CVX | Chevron Corp | 雪佛龍 | | 137.830 | +1.290 | +0.945% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.360 | +2.640 | +2.406% |
| EBAY | eBay | | 72.440 | +0.520 | +0.723% | |
| GM | General Motors Company | 通用汽車 | | 49.090 | +0.400 | +0.822% |
| GME | GameStop Corp | | 35.010 | +1.980 | +5.995% | |
| GOOG | Alphabet | 谷歌 | | 173.980 | +4.390 | +2.589% |
| GS | Goldman Sachs Group | 高盛 | | 615.730 | +17.190 | +2.872% |
| HD | Home Depot | 家得寶 | | 370.400 | +7.690 | +2.120% |
| IBM | International Business Machines Corp | | 263.230 | +4.600 | +1.779% | |
| INTC | Intel Corp | 英特爾 | | 20.550 | +0.500 | +2.494% |
| JNJ | Johnson & Johnson | 強生 | | 153.250 | +1.610 | +1.062% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 265.290 | +4.580 | +1.757% |
| KO | Coca-Cola Company | 可口可樂 | | 71.780 | +0.010 | +0.014% |
| M | Macy's | | 12.040 | +0.470 | +4.062% | |
| MA | Mastercard | 萬事達 | | 574.550 | +10.970 | +1.946% |
| MAR | Marriott International | | 266.100 | +8.400 | +3.260% | |
| MCD | McDonald's Corp | 麥當勞 | | 314.950 | +0.380 | +0.121% |
| META | Meta Platforms | | 642.320 | +15.260 | +2.434% | |
| MRK | Merck & Co | 默沙東 | | 77.590 | +0.010 | +0.013% |
| MRNA | Moderna | | 26.760 | +0.500 | +1.904% | |
| MSFT | Microsoft Corp | 微軟 | | 460.690 | +10.510 | +2.335% |
| NFLX | Netflix | 奈飛 | | 1,211.570 | +26.180 | +2.209% |
| NKE | Nike | 耐克 | | 62.830 | +2.810 | +4.682% |
| NVAX | Novavax | | 7.380 | +0.130 | +1.793% | |
| NVDA | NVIDIA Corp | 英偉達 | | 135.500 | +4.210 | +3.207% |
| PFE | Pfizer | 輝瑞 | | 23.610 | +0.290 | +1.244% |
| PG | Procter & Gamble Company | 寶潔 | | 167.760 | +1.900 | +1.146% |
| PYPL | PayPal Holdings | 貝寶 | | 71.480 | +1.630 | +2.334% |
| QCOM | QUALCOMM | 高通 | | 148.630 | +3.250 | +2.236% |
| RBLX | Roblox Corp | | 85.430 | +3.170 | +3.854% | |
| RIVN | Rivian Automotive | | 15.370 | -0.260 | -1.663% | |
| SHOP | Shopify Inc | | 106.740 | +5.230 | +5.152% | |
| T | AT&T | 美國電話電報 | | 27.390 | -0.030 | -0.109% |
| TSLA | Tesla | 特斯拉 | | 362.890 | +23.550 | +6.940% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 197.680 | +5.700 | +2.969% |
| TWLO | Twilio | | 116.950 | +3.460 | +3.049% | |
| TXN | Texas Instruments | 德州儀器 | | 183.240 | +6.940 | +3.936% |
| UBER | Uber Technologies | 優步 | | 89.000 | +1.250 | +1.425% |
| UNH | Unitedhealth Group | 聯合健康 | | 295.000 | -0.570 | -0.193% |
| V | VISA | 維薩卡 | | 359.300 | +5.760 | +1.629% |
| WMT | Walmart | 沃爾瑪 | | 97.580 | +1.240 | +1.287% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 103.520 | +0.490 | +0.476% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 78.900 | -0.380 | -0.479% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：28/05/2025 06:29 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：28/05/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
