多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.700 | -0.197% | 80011 | 139.100 | +0.084% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 103.800 | +5.381% | 80016 | 95.000 | -0.104% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.220 | +1.370% | 80020 | 2.040 | +0.300% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.670 | -2.483% | 80175 | 16.190 | +0.008% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.600 | +2.289% | 80291 | 26.200 | -0.009% | -- | -- | -- | ||
| 香港交易所 | 00388 | 437.400 | +0.459% | 80388 | 400.200 | -0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 657.000 | +1.077% | 80700 | 602.000 | +0.013% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +2.151% | 80737 | 1.700 | -2.339% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.940 | +2.502% | 80883 | 21.060 | +0.205% | -- | -- | -- | ||
| 中國移動 | 00941 | 88.850 | +0.395% | 80941 | 81.200 | -0.248% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.990 | +1.290% | 80992 | 10.050 | -0.186% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 69.700 | +0.288% | 81024 | 63.900 | +0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.500 | -0.790% | 81211 | 92.200 | +0.136% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.100 | +2.125% | 81299 | 76.900 | -0.195% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 43.700 | +1.675% | 81810 | 40.020 | -0.042% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.900 | +0.790% | 82020 | 76.000 | +0.065% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.300 | +1.515% | 82318 | 55.250 | +0.009% | -- | -- | -- | ||
| 李寧 | 02331 | 17.800 | +0.964% | 82331 | 16.290 | -0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 16.240 | -0.307% | 82333 | 14.920 | +0.278% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.500 | +1.101% | 82388 | 36.140 | -0.135% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.040 | +0.745% | 82800 | 24.800 | +0.108% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.660 | +0.350% | -- | -- | -- | 09801 | 3.858 | +4.626% | ||
| ＰＰ中國基石 | 02803 | 9.720 | +0.155% | -- | -- | -- | 09803 | 1.248 | -0.206% | ||
| ＰＰ越南 | 02804 | 84.160 | +3.036% | -- | -- | -- | 09804 | 10.830 | +0.018% | ||
| ＧＸ中國消費 | 02806 | 48.020 | +0.713% | -- | -- | -- | 09806 | 6.175 | -0.053% | ||
| ＧＸ中國機智 | 02807 | 56.320 | -0.985% | -- | -- | -- | 09807 | 7.265 | +0.260% | ||
| ＧＸ中國潔能 | 02809 | 102.500 | -3.801% | -- | -- | -- | 09809 | 13.280 | +0.700% | ||
| ＰＰ新興東盟 | 02810 | 69.440 | +0.173% | -- | -- | -- | 09810 | 8.960 | +0.289% | ||
| 三星中國龍網 | 02812 | 15.110 | 0.000% | -- | -- | -- | 09812 | 1.950 | +0.306% | ||
| 三星ＦＡＮＧ | 02814 | 47.140 | +0.640% | -- | -- | -- | 09814 | 6.045 | -0.331% | ||
| ＰＰ國債 | 02817 | 140.850 | 0.000% | 82817 | 129.000 | -0.033% | 09817 | 18.100 | -0.120% | ||
| ＧＸ中國生科 | 02820 | 73.040 | +2.097% | -- | -- | -- | 09820 | 9.425 | +0.294% | ||
| 南方Ａ５０ | 02822 | 15.340 | +0.656% | 82822 | 14.070 | +0.113% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.520 | +0.670% | 82823 | 15.130 | -0.034% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.040 | -3.901% | -- | -- | -- | 09826 | 8.645 | +3.309% | ||
| 恒生中國企業 | 02828 | 97.340 | +0.703% | 82828 | 87.500 | -1.884% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.640 | +0.034% | 82829 | 54.700 | +0.109% | 09829 | 7.675 | +0.022% | ||
| 南方沙特 | 02830 | 80.340 | +0.677% | 82830 | 73.500 | -0.143% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.500 | -0.524% | 82832 | 8.755 | +0.590% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 488.400 | +0.473% | -- | -- | -- | 09834 | 62.620 | -0.347% | ||
| 安碩印度 | 02836 | 41.220 | +0.782% | -- | -- | -- | 09836 | 5.300 | -0.064% | ||
| 華夏Ａ５０ | 02839 | 29.020 | +0.554% | 82839 | 26.600 | +0.048% | 09839 | 3.736 | +0.061% | ||
| ＳＰＤＲ金 | 02840 | 2,945.000 | -0.372% | 82840 | 2,700.000 | +0.070% | 09840 | 378.800 | -0.028% | ||
| 東匯Ａ５０ | 02843 | 16.680 | +0.180% | 82843 | 15.310 | +0.185% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.050 | -0.728% | -- | -- | -- | 09845 | 14.040 | +0.068% | ||
| 安碩滬深三百 | 02846 | 34.400 | -0.116% | 82846 | 31.580 | +0.202% | 09846 | 4.432 | +0.137% | ||
| ＰＰ中地美債 | 03001 | 98.700 | -0.253% | 83001 | 90.850 | +0.469% | 09001 | 12.750 | +0.403% | ||
| Ｘ南方中五百 | 03005 | 22.300 | -1.152% | 83005 | 20.580 | +0.731% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.930 | -1.368% | -- | -- | -- | 09008 | 1.020 | -0.027% | ||
| 博時以太幣 | 03009 | 2.612 | -3.259% | -- | -- | -- | 09009 | 0.336 | -0.018% | ||
| 安碩亞洲除日 | 03010 | 72.580 | +1.002% | 83010 | 66.400 | -0.144% | 09010 | 9.320 | -0.195% | ||
| Ａ工銀中金美 | 03011 | 9,393.000 | 0.000% | -- | -- | -- | 09011 | 1,208.000 | -0.042% | ||
| 東匯香港３５ | 03012 | 19.970 | +1.577% | 83012 | 18.280 | -0.087% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.160 | -0.310% | 83038 | 29.500 | +0.122% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.460 | +0.305% | -- | -- | -- | 09040 | 5.070 | -0.137% | ||
| 華夏比特幣 | 03042 | 12.560 | -1.567% | 83042 | 11.530 | +0.199% | 09042 | 1.620 | +0.249% | ||
| 華夏以太幣 | 03046 | 8.110 | -3.337% | 83046 | 7.430 | -0.002% | 09046 | 1.044 | +0.054% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | +0.872% | -- | -- | -- | 09047 | 2.980 | +0.094% | ||
| Ａ南方港元 | 03053 | 1,167.000 | +0.017% | 83053 | 1,069.500 | +0.031% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.038% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.200 | +0.929% | -- | -- | -- | 09064 | 8.310 | -0.938% | ||
| 安碩恒生科技 | 03067 | 12.500 | +0.160% | -- | -- | -- | 09067 | 1.620 | +0.730% | ||
| 華夏恒生生科 | 03069 | 15.880 | +2.452% | 83069 | 14.510 | -0.267% | 09069 | 2.052 | +0.434% | ||
| 平安香港高息 | 03070 | 41.020 | +1.484% | -- | -- | -- | 09070 | 5.275 | -0.050% | ||
| 奧明環球聯網 | 03072 | 209.800 | +0.048% | -- | -- | -- | 09072 | 27.000 | +0.026% | ||
| 安碩ＭＳ台灣 | 03074 | 283.800 | +0.853% | -- | -- | -- | 09074 | 36.440 | -0.202% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | +0.341% | -- | -- | -- | 09075 | 7.570 | -0.107% | ||
| ＰＰ美國庫 | 03077 | 3,898.350 | -0.028% | -- | -- | -- | 09077 | 501.650 | +0.017% | ||
| 價值黃金 | 03081 | 96.620 | -0.330% | 83081 | 88.380 | -0.159% | 09081 | 12.440 | +0.071% | ||
| ＡＧＸ印度 | 03084 | 53.100 | 0.000% | -- | -- | -- | 09084 | 6.830 | -0.027% | ||
| 華夏納指 | 03086 | 51.980 | +0.464% | -- | -- | -- | 09086 | 6.675 | -0.191% | ||
| 華夏恒生科技 | 03088 | 7.565 | +0.465% | 83088 | 6.910 | -0.301% | 09088 | 0.971 | -0.238% | ||
| Ａ南方美元 | 03096 | 934.350 | -0.091% | -- | -- | -- | 09096 | 120.300 | +0.072% | ||
| ＡＧＸ亞洲 | 03104 | 64.660 | +0.093% | -- | -- | -- | 09104 | 8.320 | +0.010% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | -0.678% | 83108 | 9.445 | +0.480% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.930 | +0.895% | 83111 | 2.676 | -0.312% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.500 | +1.015% | 83115 | 90.960 | -0.218% | 09115 | 12.780 | -0.170% | ||
| 嘉實明晟Ａ股 | 03118 | 17.650 | 0.000% | 83118 | 16.280 | +0.678% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.300 | 0.000% | 83122 | 167.550 | -0.229% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +0.092% | 83128 | 59.420 | -0.220% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.040 | +0.250% | 83129 | 11.040 | +0.084% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.348% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.067% | -- | -- | -- | 09141 | 1.912 | -0.263% | ||
| 華夏２０美債 | 03146 | 752.600 | +0.293% | 83146 | 689.400 | -0.016% | 09146 | 96.850 | +0.021% | ||
| Ｘ南方中創業 | 03147 | 11.960 | -0.664% | 83147 | 10.950 | -0.068% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.215 | -0.967% | 83151 | 8.475 | +0.385% | 09151 | 1.190 | +0.371% | ||
| 博時２０美債 | 03156 | 799.600 | +0.125% | -- | -- | -- | 09156 | 102.900 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 114.900 | -0.217% | 83161 | 105.400 | +0.125% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.580 | +0.110% | 83167 | 66.500 | +0.007% | 09167 | 9.340 | +0.020% | ||
| ＰＰ中新經濟 | 03173 | 9.350 | -0.267% | -- | -- | -- | 09173 | 1.204 | +0.085% | ||
| 嘉實以太幣 | 03179 | 8.175 | -3.369% | -- | -- | -- | 09179 | 1.054 | +0.209% | ||
| ＰＰ亞洲創科 | 03181 | 124.900 | -0.478% | -- | -- | -- | 09181 | 16.050 | -0.122% | ||
| 三星高息房託 | 03187 | 17.490 | 0.000% | -- | -- | -- | 09187 | 2.248 | -0.101% | ||
| 華夏滬深三百 | 03188 | 52.840 | +0.228% | 83188 | 48.240 | -0.352% | 09188 | 6.775 | -0.344% | ||
| 易方達白酒 | 03189 | 1.626 | -0.245% | 83189 | 1.490 | +0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.740 | +2.263% | -- | -- | -- | 09191 | 7.325 | -3.077% | ||
| Ａ博時人民幣 | 03192 | 1,165.500 | 0.000% | 83192 | 1,065.500 | -0.215% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | +0.654% | -- | -- | -- | 09195 | 1.382 | -0.265% | ||
| Ａ博時美元 | 03196 | 8,710.000 | +0.063% | 83196 | 7,979.200 | -0.008% | 09196 | 1,121.000 | +0.033% | ||
| 工銀南方國債 | 03199 | 114.800 | +0.131% | 83199 | 105.000 | -0.168% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.360 | +0.823% | 83403 | 51.460 | -0.340% | 09403 | 7.230 | -0.294% | ||
| 華夏印度 | 03404 | 7.140 | +0.919% | 83404 | 6.560 | +0.283% | 09404 | 0.921 | +0.257% | ||
| 平安科技精選 | 03406 | 16.600 | +0.302% | -- | -- | -- | 09406 | 2.136 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | -0.025% | -- | -- | -- | 09411 | 10.120 | +0.276% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | +0.124% | -- | -- | -- | 09415 | 10.320 | -0.359% | ||
| Ａ惠理人民幣 | 03420 | 1,092.150 | 0.000% | 83420 | 1,000.850 | +0.025% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.365 | -3.341% | -- | -- | -- | 09425 | 0.817 | -0.235% | ||
| ＭＢＣ比特幣 | 03430 | 7.040 | -1.607% | -- | -- | -- | 09430 | 0.905 | -0.085% | ||
| 博時央企紅利 | 03437 | 10.600 | +1.338% | 83437 | 9.710 | -0.014% | 09437 | 1.362 | -0.132% | ||
| 嘉實比特幣 | 03439 | 12.650 | -1.633% | -- | -- | -- | 09439 | 1.630 | +0.150% | ||
| ＧＸ０３月債 | 03440 | 54.840 | -0.218% | -- | -- | -- | 09440 | 7.050 | -0.081% | ||
| ＧＸ３５美債 | 03450 | 56.060 | -0.497% | -- | -- | -- | 09450 | 7.235 | +0.309% | ||
| ＡＧＸ納指兌 | 03451 | 80.300 | +0.400% | -- | -- | -- | 09451 | 10.300 | -0.304% | ||
| 景順ＱＱＱ | 03455 | 4,858.000 | +0.476% | 83455 | 4,448.000 | -0.062% | 09455 | 624.800 | -0.037% | ||
| 華夏ＳＯＬ | 03460 | 6.245 | -5.450% | 83460 | 5.720 | -0.026% | 09460 | 0.804 | +0.064% | ||
| 平安東西精選 | 03477 | 16.990 | +1.372% | -- | -- | -- | 09477 | 2.186 | +0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | -0.316% | -- | -- | -- | 09478 | 10.640 | +0.802% | ||
| Ａ惠理美元 | 03480 | 7,806.600 | -0.009% | -- | -- | -- | 09480 | 1,003.400 | -0.100% | ||
| 易方達高股息 | 03483 | 16.650 | +2.022% | 83483 | 15.180 | -0.487% | 09483 | 2.132 | -0.476% | ||
| 易方達ＡＩ | 03489 | 14.350 | +0.140% | 83489 | 13.110 | -0.282% | 09489 | 1.840 | -0.340% | ||
| 美團－Ｗ | 03690 | 101.800 | -0.196% | 83690 | 93.150 | -0.125% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.700 | +5.289% | 86618 | 59.250 | -0.044% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.020 | +4.580% | -- | -- | -- | 09311 | 1.152 | -0.734% | ||
| ＸＩ二南三星 | 07347 | 1.690 | -0.354% | -- | -- | -- | 09347 | 0.219 | +0.719% | ||
| ＸＩ二南特斯 | 07366 | 10.620 | +0.094% | -- | -- | -- | 09366 | 1.366 | -0.027% | ||
| ＸＩ二南英偉 | 07388 | 19.220 | +2.452% | -- | -- | -- | 09388 | 2.456 | -0.682% | ||
| ＸＩ二南策略 | 07399 | 44.040 | +2.514% | -- | -- | -- | 09399 | 5.665 | -0.021% | ||
| ＸＬ二南ＣＯ | 07711 | 127.500 | -5.275% | -- | -- | -- | 09711 | 16.410 | +0.035% | ||
| ＸＬ二南三星 | 07747 | 25.960 | -1.815% | -- | -- | -- | 09747 | 3.336 | -0.120% | ||
| ＸＬ二南特斯 | 07766 | 166.100 | -0.180% | -- | -- | -- | 09766 | 21.340 | -0.143% | ||
| ＸＬ二南巴郡 | 07777 | 62.360 | -0.032% | -- | -- | -- | 09777 | 8.005 | -0.228% | ||
| ＸＬ二南英偉 | 07788 | 169.700 | -2.695% | -- | -- | -- | 09788 | 21.700 | -0.612% | ||
| ＸＬ二南策略 | 07799 | 26.700 | -4.301% | -- | -- | -- | 09799 | 3.434 | -0.036% | ||
| 京東集團－ＳＷ | 09618 | 124.700 | +1.300% | 89618 | 114.200 | -0.041% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 126.300 | -1.865% | 89888 | 115.800 | +0.076% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 156.800 | -2.244% | 89988 | 143.500 | -0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/11/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
