多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.327% | 80011 | 139.000 | -0.011% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 97.250 | -2.015% | 80016 | 88.150 | +0.088% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | -2.715% | 80020 | 1.940 | -0.365% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.680 | -0.506% | 80175 | 16.030 | +0.115% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | -0.371% | 80291 | 24.240 | -0.276% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.600 | +0.946% | 80388 | 366.800 | -0.143% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 607.500 | -1.380% | 80700 | 550.000 | -0.031% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.390% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.820 | -0.287% | 80883 | 18.850 | -0.028% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.600 | -1.040% | 80941 | 77.600 | +0.100% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.620 | -0.825% | 80992 | 8.710 | -0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.200 | -3.336% | 81024 | 59.000 | -0.080% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.300 | -1.218% | 81211 | 88.200 | +0.093% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.750 | +2.215% | 81299 | 73.150 | +0.028% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.060 | -2.095% | 81810 | 38.080 | -0.029% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.900 | +1.345% | 82020 | 75.050 | -0.036% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.800 | +3.216% | 82318 | 59.650 | +0.100% | -- | -- | -- | ||
| 李寧 | 02331 | 18.570 | +5.034% | 82331 | 16.790 | -0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.160 | +1.202% | 82333 | 13.710 | -0.141% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.140 | +0.263% | 82388 | 34.500 | -0.118% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.535% | 82800 | 23.540 | -0.104% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.820 | -0.740% | -- | -- | -- | 09801 | 3.442 | -0.096% | ||
| ＰＰ中國基石 | 02803 | 9.560 | +0.897% | -- | -- | -- | 09803 | 1.226 | -0.169% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | +0.039% | ||
| ＧＸ中國消費 | 02806 | 46.420 | +0.694% | -- | -- | -- | 09806 | 5.975 | +0.199% | ||
| ＧＸ中國機智 | 02807 | 56.340 | -1.435% | -- | -- | -- | 09807 | 7.240 | +0.035% | ||
| ＧＸ中國潔能 | 02809 | 100.000 | +0.301% | -- | -- | -- | 09809 | 12.840 | -0.047% | ||
| ＰＰ新興東盟 | 02810 | 70.920 | +0.226% | -- | -- | -- | 09810 | 9.105 | -0.059% | ||
| 三星中國龍網 | 02812 | 14.170 | -1.323% | -- | -- | -- | 09812 | 1.832 | +0.644% | ||
| 三星ＦＡＮＧ | 02814 | 45.160 | -1.655% | -- | -- | -- | 09814 | 5.810 | +0.150% | ||
| ＰＰ國債 | 02817 | 138.500 | -0.144% | 82817 | 125.500 | +0.056% | 09817 | 17.800 | +0.046% | ||
| ＧＸ中國生科 | 02820 | 71.000 | -1.689% | -- | -- | -- | 09820 | 9.130 | +0.102% | ||
| 南方Ａ５０ | 02822 | 15.380 | +0.326% | 82822 | 13.920 | -0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.180 | +0.310% | 82823 | 14.640 | -0.090% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.100 | -1.034% | -- | -- | -- | 09826 | 8.390 | +0.326% | ||
| 恒生中國企業 | 02828 | 92.240 | -0.775% | 82828 | 83.560 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | +0.098% | 09829 | 7.640 | -0.011% | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.640 | +0.043% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.385 | -1.002% | 82832 | 8.535 | +0.419% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.000 | -1.680% | -- | -- | -- | 09834 | 61.760 | +0.161% | ||
| 安碩印度 | 02836 | 40.220 | -0.297% | -- | -- | -- | 09836 | 5.170 | +0.064% | ||
| 華夏Ａ５０ | 02839 | 29.380 | +0.273% | 82839 | 26.600 | -0.028% | 09839 | 3.774 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | +0.912% | 82840 | 2,803.000 | -0.062% | 09840 | 397.700 | -0.036% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.147% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.200 | -0.848% | -- | -- | -- | 09845 | 13.520 | +0.044% | ||
| 安碩滬深三百 | 02846 | 34.040 | +0.354% | 82846 | 30.800 | -0.090% | 09846 | 4.370 | -0.064% | ||
| ＰＰ中地美債 | 03001 | 91.650 | -0.489% | 83001 | 83.000 | -0.002% | 09001 | 11.700 | -0.623% | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.140 | -0.543% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.855 | -3.246% | -- | -- | -- | 09008 | 0.881 | +0.046% | ||
| 博時以太幣 | 03009 | 2.382 | -3.641% | -- | -- | -- | 09009 | 0.306 | +0.002% | ||
| 安碩亞洲除日 | 03010 | 69.480 | -1.026% | 83010 | 63.020 | +0.154% | 09010 | 8.935 | +0.107% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | -0.106% | -- | -- | -- | 09011 | 1,212.500 | -0.014% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.171% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | +0.562% | 83038 | 29.120 | -0.142% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.620 | -0.371% | -- | -- | -- | 09040 | 4.836 | +0.069% | ||
| 華夏比特幣 | 03042 | 10.920 | -3.106% | 83042 | 9.890 | +0.005% | 09042 | 1.404 | +0.086% | ||
| 華夏以太幣 | 03046 | 7.390 | -3.964% | 83046 | 6.705 | +0.185% | 09046 | 0.952 | +0.282% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | -0.431% | -- | -- | -- | 09047 | 2.974 | +0.135% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.171% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.658% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.560 | -0.376% | -- | -- | -- | 09064 | 8.160 | -0.061% | ||
| 安碩恒生科技 | 03067 | 11.670 | -1.269% | -- | -- | -- | 09067 | 1.498 | -0.076% | ||
| 華夏恒生生科 | 03069 | 15.080 | -2.332% | 83069 | 13.730 | +0.535% | 09069 | 1.940 | +0.145% | ||
| 平安香港高息 | 03070 | 38.120 | -0.418% | -- | -- | -- | 09070 | 4.904 | +0.145% | ||
| 奧明環球聯網 | 03072 | 198.200 | -0.776% | -- | -- | -- | 09072 | 25.460 | -0.003% | ||
| 安碩ＭＳ台灣 | 03074 | 274.300 | -1.260% | -- | -- | -- | 09074 | 35.260 | +0.066% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.034% | -- | -- | -- | 09075 | 7.530 | +0.338% | ||
| ＰＰ美國庫 | 03077 | 3,918.000 | +0.027% | -- | -- | -- | 09077 | 502.800 | -0.101% | ||
| 價值黃金 | 03081 | 101.550 | +0.944% | 83081 | 92.060 | +0.101% | 09081 | 13.040 | -0.040% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 華夏納指 | 03086 | 51.200 | -1.538% | -- | -- | -- | 09086 | 6.585 | +0.119% | ||
| 華夏恒生科技 | 03088 | 7.080 | -1.324% | 83088 | 6.425 | +0.205% | 09088 | 0.911 | +0.165% | ||
| Ａ南方美元 | 03096 | 939.550 | +0.053% | -- | -- | -- | 09096 | 120.700 | +0.004% | ||
| 工銀ＫＷＥＢ | 03102 | 38.980 | -0.256% | 83102 | 35.240 | -0.174% | 09102 | 4.996 | -0.227% | ||
| ＡＧＸ亞洲 | 03104 | 63.200 | -0.315% | -- | -- | -- | 09104 | 8.120 | +0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | +0.194% | 83108 | 9.340 | -0.162% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.960 | +0.475% | 83111 | 2.680 | -0.025% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.720 | -0.636% | 83115 | 85.000 | +0.146% | 09115 | 12.060 | +0.172% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.910 | +0.273% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.192% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.098% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.730 | -0.085% | 83129 | 10.620 | -0.029% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.515% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 華夏２０美債 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | +0.023% | 09146 | 94.150 | +0.015% | ||
| Ｘ南方中創業 | 03147 | 12.280 | -0.808% | 83147 | 11.160 | +0.349% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.060 | -0.821% | 83151 | 8.235 | +0.365% | 09151 | 1.170 | +0.528% | ||
| 博時２０美債 | 03156 | 785.400 | -0.607% | -- | -- | -- | 09156 | 100.950 | +0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.095% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.340 | 0.000% | 83167 | 62.820 | +0.037% | 09167 | 8.905 | -0.027% | ||
| ＰＰ中新經濟 | 03173 | 9.390 | -0.371% | -- | -- | -- | 09173 | 1.206 | -0.020% | ||
| 嘉實以太幣 | 03179 | 7.430 | -4.005% | -- | -- | -- | 09179 | 0.959 | +0.476% | ||
| ＰＰ亞洲創科 | 03181 | 119.950 | -1.072% | -- | -- | -- | 09181 | 15.420 | +0.073% | ||
| 三星高息房託 | 03187 | 17.120 | 0.000% | -- | -- | -- | 09187 | 2.198 | -0.056% | ||
| 華夏滬深三百 | 03188 | 52.580 | +0.191% | 83188 | 47.620 | +0.004% | 09188 | 6.755 | +0.008% | ||
| 易方達白酒 | 03189 | 1.516 | +1.473% | 83189 | 1.364 | -0.651% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.900 | -1.043% | -- | -- | -- | 09191 | 7.310 | +0.008% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | +0.252% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -0.646% | -- | -- | -- | 09195 | 1.382 | -0.017% | ||
| Ａ博時美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.266% | 09196 | 1,124.500 | +0.087% | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.601% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.420 | -0.475% | 83403 | 49.380 | +0.194% | 09403 | 7.005 | +0.203% | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | -0.001% | 09404 | 0.890 | -0.170% | ||
| 平安科技精選 | 03406 | 15.970 | -0.931% | -- | -- | -- | 09406 | 2.052 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| ＡＧＸ標普兌 | 03415 | 81.240 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.229% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.745 | -3.688% | -- | -- | -- | 09425 | 0.738 | -0.001% | ||
| ＭＢＣ比特幣 | 03430 | 6.095 | -3.023% | -- | -- | -- | 09430 | 0.783 | +0.004% | ||
| 博時央企紅利 | 03437 | 9.935 | -0.501% | 83437 | 9.010 | +0.139% | 09437 | 1.276 | -0.020% | ||
| 嘉實比特幣 | 03439 | 10.980 | -2.918% | -- | -- | -- | 09439 | 1.412 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 54.380 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.205% | ||
| ＧＸ３５美債 | 03450 | 55.740 | +0.108% | -- | -- | -- | 09450 | 7.145 | -0.215% | ||
| ＡＧＸ納指兌 | 03451 | 81.480 | +0.049% | -- | -- | -- | 09451 | 10.450 | -0.162% | ||
| 景順ＱＱＱ | 03455 | 4,791.000 | -1.501% | 83455 | 4,339.000 | +0.003% | 09455 | 615.000 | -0.074% | ||
| 華夏ＳＯＬ | 03460 | 5.315 | -5.004% | 83460 | 4.818 | +0.095% | 09460 | 0.684 | +0.181% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.189% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | +0.369% | 09483 | 2.068 | +0.364% | ||
| 易方達ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.300 | +0.605% | 09489 | 1.744 | +0.564% | ||
| 美團－Ｗ | 03690 | 101.100 | -1.270% | 83690 | 91.650 | +0.099% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.800 | -1.590% | 86618 | 53.400 | +0.279% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.850 | +2.649% | -- | -- | -- | 09311 | 1.384 | -0.703% | ||
| ＸＩ二南三星 | 07347 | 1.550 | +5.014% | -- | -- | -- | 09347 | 0.200 | +0.445% | ||
| ＸＩ二南特斯 | 07366 | 9.320 | -6.707% | -- | -- | -- | 09366 | 1.194 | -0.272% | ||
| ＸＩ二南英偉 | 07388 | 22.880 | +3.811% | -- | -- | -- | 09388 | 2.930 | -0.312% | ||
| ＸＩ二南策略 | 07399 | 66.660 | +7.343% | -- | -- | -- | 09399 | 8.540 | -0.271% | ||
| ＸＬ二南ＣＯ | 07711 | 92.200 | -3.212% | -- | -- | -- | 09711 | 11.900 | +0.472% | ||
| ＸＬ二南三星 | 07747 | 26.000 | -5.865% | -- | -- | -- | 09747 | 3.348 | +0.240% | ||
| ＸＬ二南特斯 | 07766 | 176.300 | +6.784% | -- | -- | -- | 09766 | 22.620 | -0.122% | ||
| ＸＬ二南巴郡 | 07777 | 62.020 | +1.076% | -- | -- | -- | 09777 | 7.960 | -0.089% | ||
| ＸＬ二南英偉 | 07788 | 134.800 | -4.668% | -- | -- | -- | 09788 | 17.350 | +0.194% | ||
| ＸＬ二南策略 | 07799 | 14.320 | -8.146% | -- | -- | -- | 09799 | 1.844 | +0.242% | ||
| 京東集團－ＳＷ | 09618 | 114.400 | -1.038% | 89618 | 103.500 | -0.101% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.100 | -3.095% | 89888 | 110.700 | +0.111% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 150.100 | -2.596% | 89988 | 136.000 | +0.047% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 10:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
