多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | -0.066% | 80011 | 138.500 | -0.026% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.950 | +0.894% | 80016 | 87.650 | -0.036% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.490 | -0.400% | 80020 | 2.270 | -0.239% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.130 | 0.000% | 80175 | 17.520 | +0.220% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.200 | -1.091% | 80291 | 24.940 | +0.338% | -- | -- | -- | ||
| 香港交易所 | 00388 | 434.000 | -0.046% | 80388 | 396.400 | -0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 651.000 | -0.762% | 80700 | 595.000 | +0.017% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +0.552% | 80737 | 1.660 | -0.190% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.020 | -0.199% | 80883 | 18.340 | +0.247% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.400 | +0.235% | 80941 | 78.000 | -0.052% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.620 | -0.684% | 80992 | 10.640 | +0.201% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.800 | +0.920% | 81024 | 70.300 | +0.168% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.200 | -0.473% | 81211 | 96.150 | +0.016% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.450 | +3.188% | 81299 | 68.100 | +0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 44.880 | -2.009% | 81810 | 41.000 | -0.031% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.950 | -3.246% | 82020 | 77.550 | -0.102% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.500 | +0.893% | 82318 | 51.550 | -0.157% | -- | -- | -- | ||
| 李寧 | 02331 | 16.950 | -3.857% | 82331 | 15.470 | -0.125% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.930 | +1.465% | 82333 | 14.540 | -0.119% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.660 | +1.790% | 82388 | 35.340 | +0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.100 | +0.222% | 82800 | 24.760 | -0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.800 | -0.484% | -- | -- | -- | 09801 | 3.708 | +0.008% | ||
| ＰＰ中國基石 | 02803 | 9.485 | +0.106% | -- | -- | -- | 09803 | 1.220 | -0.090% | ||
| ＰＰ越南 | 02804 | 85.380 | -1.659% | -- | -- | -- | 09804 | 11.040 | +0.438% | ||
| ＧＸ中國消費 | 02806 | 48.080 | -0.414% | -- | -- | -- | 09806 | 6.195 | +0.084% | ||
| ＧＸ中國機智 | 02807 | 61.900 | +1.843% | -- | -- | -- | 09807 | 7.950 | -0.238% | ||
| ＧＸ中國潔能 | 02809 | 99.880 | -0.468% | -- | -- | -- | 09809 | 12.850 | -0.066% | ||
| ＰＰ新興東盟 | 02810 | 69.620 | -0.143% | -- | -- | -- | 09810 | 8.945 | -0.199% | ||
| 三星中國龍網 | 02812 | 15.630 | -0.255% | -- | -- | -- | 09812 | 2.010 | -0.110% | ||
| 三星ＦＡＮＧ | 02814 | 46.780 | +0.300% | -- | -- | -- | 09814 | 6.025 | +0.042% | ||
| ＰＰ國債 | 02817 | 139.950 | +0.395% | 82817 | 127.950 | +0.047% | 09817 | 18.000 | -0.095% | ||
| ＧＸ中國生科 | 02820 | 74.480 | -0.720% | -- | -- | -- | 09820 | 9.580 | -0.089% | ||
| 南方Ａ５０ | 02822 | 15.660 | +0.578% | 82822 | 14.320 | +0.066% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.870 | +0.656% | 82823 | 15.420 | +0.024% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 71.140 | +0.908% | -- | -- | -- | 09826 | 9.160 | +0.016% | ||
| 恒生中國企業 | 02828 | 96.460 | -0.145% | 82828 | 88.200 | +0.059% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.780 | +0.403% | 82829 | 54.600 | -0.052% | 09829 | 7.685 | -0.144% | ||
| 南方沙特 | 02830 | 82.340 | 0.000% | 82830 | 75.380 | +0.180% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.300 | +0.783% | 82832 | 9.415 | +0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.400 | +0.719% | -- | -- | -- | 09834 | 62.920 | -0.339% | ||
| 安碩印度 | 02836 | 41.300 | -0.097% | -- | -- | -- | 09836 | 5.325 | +0.151% | ||
| 華夏Ａ５０ | 02839 | 29.820 | +0.336% | 82839 | 27.260 | +0.036% | 09839 | 3.840 | +0.025% | ||
| ＳＰＤＲ金 | 02840 | 2,849.000 | -2.029% | 82840 | 2,607.000 | +0.135% | 09840 | 367.000 | +0.060% | ||
| 東匯Ａ５０ | 02843 | 17.050 | +0.590% | 82843 | 15.580 | -0.005% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.250 | +0.944% | -- | -- | -- | 09845 | 14.460 | +0.062% | ||
| 安碩滬深三百 | 02846 | 35.120 | +0.458% | 82846 | 32.100 | +0.020% | 09846 | 4.520 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 102.250 | 0.000% | 83001 | 94.000 | +0.601% | 09001 | 13.300 | +1.036% | ||
| Ｘ南方中五百 | 03005 | 22.800 | +0.618% | 83005 | 20.720 | -0.553% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.735 | -1.633% | -- | -- | -- | 09008 | 1.126 | +0.130% | ||
| 博時以太幣 | 03009 | 3.104 | -3.000% | -- | -- | -- | 09009 | 0.401 | +0.348% | ||
| 安碩亞洲除日 | 03010 | 72.220 | -0.193% | 83010 | 66.080 | +0.126% | 09010 | 9.300 | +0.026% | ||
| Ａ工銀中金美 | 03011 | 9,369.000 | +0.011% | -- | -- | -- | 09011 | 1,206.500 | +0.028% | ||
| 東匯香港３５ | 03012 | 19.170 | +0.895% | 83012 | 17.420 | -0.560% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.820 | +0.367% | 83038 | 29.960 | -0.106% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.600 | -0.252% | -- | -- | -- | 09040 | 5.110 | +0.233% | ||
| 華夏比特幣 | 03042 | 13.890 | -1.629% | 83042 | 12.730 | +0.291% | 09042 | 1.792 | +0.213% | ||
| 華夏以太幣 | 03046 | 9.675 | -2.813% | 83046 | 8.855 | +0.155% | 09046 | 1.246 | +0.035% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.597% | -- | -- | -- | 09047 | 3.038 | -0.009% | ||
| Ａ南方港元 | 03053 | 1,165.700 | +0.099% | 83053 | 1,067.000 | +0.165% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.295% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.400 | +0.646% | -- | -- | -- | 09064 | 8.345 | -0.886% | ||
| 安碩恒生科技 | 03067 | 13.000 | +0.077% | -- | -- | -- | 09067 | 1.672 | -0.097% | ||
| 華夏恒生生科 | 03069 | 15.920 | -0.686% | 83069 | 14.600 | +0.357% | 09069 | 2.048 | -0.075% | ||
| 平安香港高息 | 03070 | 38.240 | -0.157% | -- | -- | -- | 09070 | 4.934 | +0.223% | ||
| 奧明環球聯網 | 03072 | 217.500 | +0.694% | -- | -- | -- | 09072 | 27.920 | -0.289% | ||
| 安碩ＭＳ台灣 | 03074 | 288.000 | -0.277% | -- | -- | -- | 09074 | 37.080 | +0.008% | ||
| ＧＸ亞洲美債 | 03075 | 59.360 | +0.034% | -- | -- | -- | 09075 | 7.645 | +0.039% | ||
| ＰＰ美國庫 | 03077 | 3,931.300 | -0.023% | -- | -- | -- | 09077 | 507.000 | +0.175% | ||
| 價值黃金 | 03081 | 93.400 | -1.953% | 83081 | 85.460 | +0.127% | 09081 | 12.040 | +0.131% | ||
| ＡＧＸ印度 | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.980 | -0.335% | ||
| 華夏納指 | 03086 | 52.240 | +0.733% | -- | -- | -- | 09086 | 6.715 | -0.154% | ||
| 華夏恒生科技 | 03088 | 7.860 | -0.064% | 83088 | 7.185 | +0.032% | 09088 | 1.012 | +0.010% | ||
| Ａ南方美元 | 03096 | 932.450 | 0.000% | -- | -- | -- | 09096 | 120.150 | +0.089% | ||
| ＡＧＸ亞洲 | 03104 | 65.940 | 0.000% | -- | -- | -- | 09104 | 8.490 | +0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | +0.673% | 83108 | 9.550 | -0.186% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.998 | +0.335% | 83111 | 2.740 | +0.013% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.500 | 0.000% | 83115 | 89.180 | +0.092% | 09115 | 12.530 | -0.176% | ||
| 嘉實明晟Ａ股 | 03118 | 17.840 | 0.000% | 83118 | 16.420 | +0.720% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.200 | +0.164% | 83122 | 167.500 | +0.052% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.680 | +0.183% | 83128 | 60.060 | +0.066% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.140 | +0.082% | 83129 | 11.100 | +0.055% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.605% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.134% | -- | -- | -- | 09141 | 1.914 | -0.354% | ||
| 華夏２０美債 | 03146 | 768.600 | +0.999% | 83146 | 702.200 | -0.024% | 09146 | 98.750 | -0.202% | ||
| Ｘ南方中創業 | 03147 | 12.560 | +1.372% | 83147 | 11.480 | +0.020% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.030 | +0.804% | 83151 | 9.170 | +0.047% | 09151 | 1.290 | -0.098% | ||
| 博時２０美債 | 03156 | 813.200 | +0.743% | -- | -- | -- | 09156 | 104.700 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 114.900 | +0.044% | 83161 | 105.250 | +0.239% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.040 | 0.000% | 83167 | 66.820 | +0.111% | 09167 | 9.395 | -0.087% | ||
| ＰＰ中新經濟 | 03173 | 9.745 | +0.620% | -- | -- | -- | 09173 | 1.256 | +0.114% | ||
| 嘉實以太幣 | 03179 | 9.760 | -2.886% | -- | -- | -- | 09179 | 1.256 | -0.040% | ||
| ＰＰ亞洲創科 | 03181 | 126.800 | +0.675% | -- | -- | -- | 09181 | 16.320 | -0.026% | ||
| 三星高息房託 | 03187 | 17.650 | +0.113% | -- | -- | -- | 09187 | 2.270 | -0.099% | ||
| 華夏滬深三百 | 03188 | 53.580 | +0.488% | 83188 | 48.980 | +0.035% | 09188 | 6.895 | -0.042% | ||
| 易方達白酒 | 03189 | 1.580 | +1.282% | 83189 | 1.436 | -0.543% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.520 | +1.231% | -- | -- | -- | 09191 | 8.035 | -0.172% | ||
| Ａ博時人民幣 | 03192 | 1,166.200 | 0.000% | 83192 | 1,064.900 | -0.075% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.790 | +0.372% | -- | -- | -- | 09195 | 1.390 | +0.065% | ||
| Ａ博時美元 | 03196 | 8,698.900 | 0.000% | 83196 | 7,964.550 | +0.192% | 09196 | 1,119.150 | -0.067% | ||
| 工銀南方國債 | 03199 | 114.650 | +0.438% | 83199 | 104.450 | -0.306% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.640 | +0.072% | 83403 | 50.800 | -0.089% | 09403 | 7.155 | -0.113% | ||
| 華夏印度 | 03404 | 7.155 | +0.492% | 83404 | 6.515 | -0.358% | 09404 | 0.916 | -0.557% | ||
| 平安科技精選 | 03406 | 17.140 | +0.351% | -- | -- | -- | 09406 | 2.206 | -0.027% | ||
| ＰＰ亞洲美債 | 03411 | 79.400 | 0.000% | -- | -- | -- | 09411 | 10.200 | -0.215% | ||
| ＡＧＸ標普兌 | 03415 | 80.140 | 0.000% | -- | -- | -- | 09415 | 10.280 | -0.361% | ||
| Ａ惠理人民幣 | 03420 | 1,091.850 | +0.078% | 83420 | 1,000.300 | +0.254% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 7.570 | -2.762% | -- | -- | -- | 09425 | 0.972 | -0.263% | ||
| ＭＢＣ比特幣 | 03430 | 7.770 | -1.333% | -- | -- | -- | 09430 | 0.999 | -0.131% | ||
| 博時央企紅利 | 03437 | 9.970 | -0.200% | 83437 | 9.140 | +0.320% | 09437 | 1.282 | -0.120% | ||
| 嘉實比特幣 | 03439 | 13.930 | -1.415% | -- | -- | -- | 09439 | 1.796 | +0.148% | ||
| ＧＸ０３月債 | 03440 | 54.680 | -0.037% | -- | -- | -- | 09440 | 7.030 | -0.135% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.210 | +0.008% | ||
| ＡＧＸ納指兌 | 03451 | 79.620 | 0.000% | -- | -- | -- | 09451 | 10.220 | -0.295% | ||
| 景順ＱＱＱ | 03455 | 4,885.000 | +0.722% | 83455 | 4,462.000 | -0.046% | 09455 | 628.400 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 8.090 | -0.614% | 83460 | 7.395 | +0.029% | 09460 | 1.040 | -0.145% | ||
| 平安東西精選 | 03477 | 16.770 | +0.060% | -- | -- | -- | 09477 | 2.160 | +0.048% | ||
| ＰＰ沙特國債 | 03478 | 83.380 | 0.000% | -- | -- | -- | 09478 | 10.700 | -0.320% | ||
| Ａ惠理美元 | 03480 | 7,778.550 | 0.000% | -- | -- | -- | 09480 | 1,001.900 | +0.049% | ||
| 易方達高股息 | 03483 | 15.750 | 0.000% | 83483 | 14.400 | +0.050% | 09483 | 2.024 | -0.180% | ||
| 易方達ＡＩ | 03489 | 14.790 | +0.339% | 83489 | 13.520 | +0.033% | 09489 | 1.904 | -0.003% | ||
| 美團－Ｗ | 03690 | 101.000 | -0.980% | 83690 | 92.250 | -0.050% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.550 | -0.635% | 86618 | 57.300 | +0.245% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 7.145 | +4.155% | -- | -- | -- | 09311 | 0.919 | -0.092% | ||
| ＸＩ二南三星 | 07347 | 1.900 | +4.510% | -- | -- | -- | 09347 | 0.243 | -0.656% | ||
| ＸＩ二南特斯 | 07366 | 10.440 | -6.284% | -- | -- | -- | 09366 | 1.338 | -0.450% | ||
| ＸＩ二南英偉 | 07388 | 20.600 | -1.905% | -- | -- | -- | 09388 | 2.654 | +0.074% | ||
| ＸＩ二南策略 | 07399 | 30.280 | +6.545% | -- | -- | -- | 09399 | 3.896 | -0.058% | ||
| ＸＬ二南ＣＯ | 07711 | 180.500 | -4.193% | -- | -- | -- | 09711 | 23.260 | +0.097% | ||
| ＸＬ二南三星 | 07747 | 24.600 | -3.906% | -- | -- | -- | 09747 | 3.160 | -0.221% | ||
| ＸＬ二南特斯 | 07766 | 179.850 | +6.389% | -- | -- | -- | 09766 | 23.160 | +0.026% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | -2.081% | -- | -- | -- | 09777 | 7.805 | +0.674% | ||
| ＸＬ二南英偉 | 07788 | 164.900 | +2.137% | -- | -- | -- | 09788 | 21.120 | -0.514% | ||
| ＸＬ二南策略 | 07799 | 44.460 | -5.964% | -- | -- | -- | 09799 | 5.735 | +0.196% | ||
| 京東集團－ＳＷ | 09618 | 131.700 | -0.076% | 89618 | 120.300 | -0.042% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.300 | +0.160% | 89888 | 114.500 | -0.002% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 172.700 | -0.518% | 89988 | 157.900 | +0.052% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/10/2025 11:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
