多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.327% | 80011 | 139.000 | -0.029% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.450 | -2.821% | 80016 | 87.450 | +0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | -2.715% | 80020 | 1.950 | +0.130% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.510 | -1.463% | 80175 | 15.870 | +0.060% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | -0.371% | 80291 | 24.240 | -0.294% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.000 | +0.796% | 80388 | 366.400 | -0.122% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.500 | -1.867% | 80700 | 548.000 | +0.081% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.407% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.740 | -0.670% | 80883 | 18.810 | +0.127% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.100 | -1.618% | 80941 | 77.100 | +0.022% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.610 | -0.928% | 80992 | 8.700 | -0.054% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.700 | -4.077% | 81024 | 58.550 | -0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.850 | -1.675% | 81211 | 87.800 | +0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.550 | +1.962% | 81299 | 73.000 | +0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.820 | -2.654% | 81810 | 37.900 | +0.052% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.700 | +1.100% | 82020 | 75.000 | +0.121% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.400 | +2.588% | 82318 | 59.200 | -0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 18.700 | +5.769% | 82331 | 16.900 | -0.227% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.960 | -0.134% | 82333 | 13.520 | -0.227% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.220 | +0.473% | 82388 | 34.560 | -0.172% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | -1.070% | 82800 | 23.440 | -0.009% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.680 | -1.258% | -- | -- | -- | 09801 | 3.432 | +0.136% | ||
| ＰＰ中國基石 | 02803 | 9.565 | +0.950% | -- | -- | -- | 09803 | 1.222 | -0.547% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | +0.039% | ||
| ＧＸ中國消費 | 02806 | 46.240 | +0.304% | -- | -- | -- | 09806 | 5.945 | +0.084% | ||
| ＧＸ中國機智 | 02807 | 55.880 | -2.239% | -- | -- | -- | 09807 | 7.185 | +0.092% | ||
| ＧＸ中國潔能 | 02809 | 99.340 | -0.361% | -- | -- | -- | 09809 | 12.780 | +0.147% | ||
| ＰＰ新興東盟 | 02810 | 71.040 | +0.396% | -- | -- | -- | 09810 | 9.120 | -0.064% | ||
| 三星中國龍網 | 02812 | 14.140 | -1.532% | -- | -- | -- | 09812 | 1.820 | +0.197% | ||
| 三星ＦＡＮＧ | 02814 | 45.160 | -1.655% | -- | -- | -- | 09814 | 5.810 | +0.150% | ||
| ＰＰ國債 | 02817 | 138.400 | -0.216% | 82817 | 125.600 | +0.190% | 09817 | 17.750 | -0.163% | ||
| ＧＸ中國生科 | 02820 | 70.260 | -2.714% | -- | -- | -- | 09820 | 9.030 | +0.048% | ||
| 南方Ａ５０ | 02822 | 15.280 | -0.326% | 82822 | 13.850 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.310% | 82823 | 14.570 | +0.033% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.820 | -1.459% | -- | -- | -- | 09826 | 8.330 | +0.038% | ||
| 恒生中國企業 | 02828 | 91.720 | -1.334% | 82828 | 83.040 | -0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | +0.067% | 82829 | 53.920 | +0.013% | 09829 | 7.640 | -0.078% | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.700 | +0.112% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.310 | -1.793% | 82832 | 8.440 | +0.083% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.200 | -1.639% | -- | -- | -- | 09834 | 61.780 | +0.151% | ||
| 安碩印度 | 02836 | 40.140 | -0.496% | -- | -- | -- | 09836 | 5.160 | +0.070% | ||
| 華夏Ａ５０ | 02839 | 29.180 | -0.410% | 82839 | 26.440 | +0.033% | 09839 | 3.752 | +0.094% | ||
| ＳＰＤＲ金 | 02840 | 3,105.000 | +1.173% | 82840 | 2,809.000 | -0.124% | 09840 | 398.700 | -0.043% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.129% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.300 | -1.697% | -- | -- | -- | 09845 | 13.400 | +0.012% | ||
| 安碩滬深三百 | 02846 | 33.800 | -0.354% | 82846 | 30.600 | -0.052% | 09846 | 4.344 | +0.047% | ||
| ＰＰ中地美債 | 03001 | 91.800 | -0.326% | 83001 | 83.000 | -0.183% | 09001 | 11.700 | -0.786% | ||
| Ｘ南方中五百 | 03005 | 22.320 | -0.179% | 83005 | 20.120 | -0.482% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.870 | -3.035% | -- | -- | -- | 09008 | 0.883 | +0.054% | ||
| 博時以太幣 | 03009 | 2.376 | -3.883% | -- | -- | -- | 09009 | 0.306 | +0.255% | ||
| 安碩亞洲除日 | 03010 | 69.560 | -0.912% | 83010 | 62.980 | -0.043% | 09010 | 8.925 | -0.120% | ||
| Ａ工銀中金美 | 03011 | 9,436.000 | -0.148% | -- | -- | -- | 09011 | 1,212.500 | +0.029% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.153% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.120 | +0.312% | 83038 | 29.080 | -0.049% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.400 | -0.953% | -- | -- | -- | 09040 | 4.808 | +0.075% | ||
| 華夏比特幣 | 03042 | 10.930 | -3.017% | 83042 | 9.915 | +0.148% | 09042 | 1.408 | +0.280% | ||
| 華夏以太幣 | 03046 | 7.385 | -4.029% | 83046 | 6.700 | +0.160% | 09046 | 0.951 | +0.245% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | -0.345% | -- | -- | -- | 09047 | 2.976 | +0.115% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.153% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.640% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.580 | -0.345% | -- | -- | -- | 09064 | 8.160 | -0.092% | ||
| 安碩恒生科技 | 03067 | 11.580 | -2.030% | -- | -- | -- | 09067 | 1.490 | +0.163% | ||
| 華夏恒生生科 | 03069 | 14.900 | -3.497% | 83069 | 13.570 | +0.546% | 09069 | 1.916 | +0.101% | ||
| 平安香港高息 | 03070 | 37.920 | -0.940% | -- | -- | -- | 09070 | 4.882 | +0.221% | ||
| 奧明環球聯網 | 03072 | 197.950 | -0.901% | -- | -- | -- | 09072 | 25.440 | +0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 274.100 | -1.332% | -- | -- | -- | 09074 | 35.240 | +0.082% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.372% | ||
| ＰＰ美國庫 | 03077 | 3,917.150 | +0.005% | -- | -- | -- | 09077 | 502.800 | -0.079% | ||
| 價值黃金 | 03081 | 101.700 | +1.093% | 83081 | 92.160 | +0.044% | 09081 | 13.070 | +0.043% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 華夏納指 | 03086 | 51.160 | -1.615% | -- | -- | -- | 09086 | 6.585 | +0.197% | ||
| 華夏恒生科技 | 03088 | 7.035 | -1.951% | 83088 | 6.375 | +0.043% | 09088 | 0.905 | +0.142% | ||
| Ａ南方美元 | 03096 | 939.700 | +0.069% | -- | -- | -- | 09096 | 120.700 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 38.780 | -0.768% | 83102 | 35.160 | +0.094% | 09102 | 4.984 | +0.046% | ||
| ＡＧＸ亞洲 | 03104 | 63.100 | -0.473% | -- | -- | -- | 09104 | 8.120 | +0.175% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | 0.000% | 83108 | 9.320 | -0.201% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.938 | -0.272% | 83111 | 2.662 | +0.029% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.360 | -1.018% | 83115 | 84.640 | +0.088% | 09115 | 12.010 | +0.141% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.129% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.174% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.080% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.660 | -0.681% | 83129 | 10.560 | -0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.497% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 華夏２０美債 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | +0.012% | 09146 | 94.150 | +0.022% | ||
| Ｘ南方中創業 | 03147 | 12.160 | -1.777% | 83147 | 11.020 | +0.050% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.995 | -1.533% | 83151 | 8.150 | +0.029% | 09151 | 1.156 | +0.043% | ||
| 博時２０美債 | 03156 | 785.600 | -0.582% | -- | -- | -- | 09156 | 100.950 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.077% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.060 | -0.404% | 83167 | 62.600 | +0.073% | 09167 | 8.875 | +0.040% | ||
| ＰＰ中新經濟 | 03173 | 9.330 | -1.008% | -- | -- | -- | 09173 | 1.200 | +0.122% | ||
| 嘉實以太幣 | 03179 | 7.425 | -4.070% | -- | -- | -- | 09179 | 0.958 | +0.438% | ||
| ＰＰ亞洲創科 | 03181 | 119.650 | -1.320% | -- | -- | -- | 09181 | 15.380 | +0.063% | ||
| 三星高息房託 | 03187 | 17.090 | -0.175% | -- | -- | -- | 09187 | 2.198 | +0.119% | ||
| 華夏滬深三百 | 03188 | 52.160 | -0.610% | 83188 | 47.280 | +0.071% | 09188 | 6.710 | +0.142% | ||
| 易方達白酒 | 03189 | 1.506 | +0.803% | 83189 | 1.356 | -0.596% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.320 | -2.052% | -- | -- | -- | 09191 | 7.240 | +0.071% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | +0.234% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.739% | -- | -- | -- | 09195 | 1.382 | +0.076% | ||
| Ａ博時美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.248% | 09196 | 1,124.500 | +0.087% | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.582% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.280 | -0.732% | 83403 | 49.200 | +0.068% | 09403 | 6.975 | +0.031% | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.255 | -0.497% | 09404 | 0.888 | -0.394% | ||
| 平安科技精選 | 03406 | 15.890 | -1.427% | -- | -- | -- | 09406 | 2.042 | +0.037% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | +0.320% | -- | -- | -- | 09415 | 10.460 | -0.091% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.740 | -3.772% | -- | -- | -- | 09425 | 0.737 | -0.049% | ||
| ＭＢＣ比特幣 | 03430 | 6.085 | -3.182% | -- | -- | -- | 09430 | 0.785 | +0.425% | ||
| 博時央企紅利 | 03437 | 9.900 | -0.851% | 83437 | 9.005 | +0.419% | 09437 | 1.276 | +0.334% | ||
| 嘉實比特幣 | 03439 | 10.970 | -3.006% | -- | -- | -- | 09439 | 1.416 | +0.482% | ||
| ＧＸ０３月債 | 03440 | 54.600 | +0.405% | -- | -- | -- | 09440 | 7.000 | -0.199% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.036% | -- | -- | -- | 09450 | 7.145 | -0.071% | ||
| ＡＧＸ納指兌 | 03451 | 81.460 | +0.025% | -- | -- | -- | 09451 | 10.450 | -0.137% | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,339.000 | +0.068% | 09455 | 615.200 | +0.042% | ||
| 華夏ＳＯＬ | 03460 | 5.300 | -5.273% | 83460 | 4.816 | +0.318% | 09460 | 0.682 | +0.170% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.171% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.570 | +0.282% | 09483 | 2.066 | +0.267% | ||
| 易方達ＡＩ | 03489 | 13.480 | -1.964% | 83489 | 12.240 | +0.245% | 09489 | 1.736 | +0.251% | ||
| 美團－Ｗ | 03690 | 101.500 | -0.879% | 83690 | 91.800 | -0.151% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.850 | -3.180% | 86618 | 52.500 | +0.190% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.870 | +2.838% | -- | -- | -- | 09311 | 1.396 | -0.026% | ||
| ＸＩ二南三星 | 07347 | 1.568 | +6.233% | -- | -- | -- | 09347 | 0.201 | -0.211% | ||
| ＸＩ二南特斯 | 07366 | 9.305 | -6.857% | -- | -- | -- | 09366 | 1.192 | -0.278% | ||
| ＸＩ二南英偉 | 07388 | 22.840 | +3.630% | -- | -- | -- | 09388 | 2.934 | -0.001% | ||
| ＸＩ二南策略 | 07399 | 66.440 | +6.989% | -- | -- | -- | 09399 | 8.515 | -0.233% | ||
| ＸＬ二南ＣＯ | 07711 | 91.080 | -4.388% | -- | -- | -- | 09711 | 11.800 | +0.853% | ||
| ＸＬ二南三星 | 07747 | 25.720 | -6.879% | -- | -- | -- | 09747 | 3.320 | +0.484% | ||
| ＸＬ二南特斯 | 07766 | 176.600 | +6.965% | -- | -- | -- | 09766 | 22.640 | -0.203% | ||
| ＸＬ二南巴郡 | 07777 | 62.020 | +1.076% | -- | -- | -- | 09777 | 7.960 | -0.089% | ||
| ＸＬ二南英偉 | 07788 | 134.600 | -4.809% | -- | -- | -- | 09788 | 17.360 | +0.400% | ||
| ＸＬ二南策略 | 07799 | 14.320 | -8.146% | -- | -- | -- | 09799 | 1.844 | +0.242% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -1.125% | 89618 | 103.700 | +0.162% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.700 | -5.000% | 89888 | 108.400 | -0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 149.100 | -3.245% | 89988 | 135.200 | +0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 13:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
