多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.900 | 0.000% | 80011 | 139.000 | -0.129% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 97.750 | +0.205% | 80016 | 89.450 | -0.127% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.160 | -3.571% | 80020 | 1.970 | -0.460% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.690 | -1.063% | 80175 | 16.250 | +0.256% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.700 | +0.831% | 80291 | 24.480 | +0.065% | -- | -- | -- | ||
| 香港交易所 | 00388 | 428.600 | -1.016% | 80388 | 392.800 | +0.024% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 634.000 | -1.553% | 80700 | 580.500 | -0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.541% | 80737 | 1.620 | -3.909% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.180 | +1.437% | 80883 | 19.420 | +0.071% | -- | -- | -- | ||
| 中國移動 | 00941 | 87.150 | 0.000% | 80941 | 80.000 | +0.186% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.120 | -1.331% | 80992 | 10.190 | +0.012% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.250 | -5.927% | 81024 | 62.500 | -0.055% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.900 | +0.256% | 81211 | 89.700 | -0.001% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.500 | +0.369% | 81299 | 74.650 | -0.033% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.240 | -2.762% | 81810 | 38.580 | -0.317% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.500 | -0.310% | 82020 | 73.800 | +0.056% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.950 | -0.086% | 82318 | 53.050 | -0.088% | -- | -- | -- | ||
| 李寧 | 02331 | 17.100 | 0.000% | 82331 | 15.620 | -0.306% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.380 | -0.966% | 82333 | 14.070 | -0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.700 | -0.360% | 82388 | 35.440 | -0.054% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.340 | -0.977% | 82800 | 24.140 | +0.024% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.060 | -1.544% | -- | -- | -- | 09801 | 3.776 | +4.611% | ||
| ＰＰ中國基石 | 02803 | 9.640 | +0.417% | -- | -- | -- | 09803 | 1.238 | -0.166% | ||
| ＰＰ越南 | 02804 | 81.840 | -3.331% | -- | -- | -- | 09804 | 10.590 | +0.592% | ||
| ＧＸ中國消費 | 02806 | 46.240 | -0.858% | -- | -- | -- | 09806 | 5.945 | -0.054% | ||
| ＧＸ中國機智 | 02807 | 57.340 | -2.350% | -- | -- | -- | 09807 | 7.385 | +0.121% | ||
| ＧＸ中國潔能 | 02809 | 107.750 | +0.326% | -- | -- | -- | 09809 | 13.860 | -0.005% | ||
| ＰＰ新興東盟 | 02810 | 69.760 | 0.000% | -- | -- | -- | 09810 | 8.965 | -0.097% | ||
| 三星中國龍網 | 02812 | 14.940 | -1.904% | -- | -- | -- | 09812 | 1.926 | +0.216% | ||
| 三星ＦＡＮＧ | 02814 | 45.960 | -0.991% | -- | -- | -- | 09814 | 5.930 | +0.302% | ||
| ＰＰ國債 | 02817 | 140.850 | 0.000% | 82817 | 128.950 | -0.081% | 09817 | 18.100 | -0.102% | ||
| ＧＸ中國生科 | 02820 | 72.080 | -1.664% | -- | -- | -- | 09820 | 9.280 | +0.084% | ||
| 南方Ａ５０ | 02822 | 15.330 | -0.260% | 82822 | 14.040 | -0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.520 | -0.362% | 82823 | 15.140 | +0.023% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.520 | -2.003% | -- | -- | -- | 09826 | 8.720 | +0.396% | ||
| 恒生中國企業 | 02828 | 94.700 | -0.879% | 82828 | 86.740 | -0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.620 | 0.000% | 82829 | 54.660 | +0.060% | 09829 | 7.675 | +0.074% | ||
| 南方沙特 | 02830 | 80.120 | -0.274% | 82830 | 73.520 | +0.149% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.805 | -1.060% | 82832 | 8.980 | -0.043% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.500 | -1.256% | -- | -- | -- | 09834 | 61.520 | -0.262% | ||
| 安碩印度 | 02836 | 40.520 | -0.638% | -- | -- | -- | 09836 | 5.225 | +0.242% | ||
| 華夏Ａ５０ | 02839 | 29.140 | -0.682% | 82839 | 26.780 | +0.301% | 09839 | 3.760 | +0.307% | ||
| ＳＰＤＲ金 | 02840 | 2,890.000 | +0.873% | 82840 | 2,624.000 | -0.905% | 09840 | 368.300 | -0.931% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.360 | +0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.800 | +0.314% | -- | -- | -- | 09845 | 14.380 | -0.011% | ||
| 安碩滬深三百 | 02846 | 34.640 | -0.288% | 82846 | 31.800 | +0.192% | 09846 | 4.462 | +0.135% | ||
| ＰＰ中地美債 | 03001 | 99.050 | +0.405% | 83001 | 90.850 | +0.105% | 09001 | 12.800 | +0.459% | ||
| Ｘ南方中五百 | 03005 | 22.680 | +0.354% | 83005 | 20.560 | -1.062% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.820 | -1.325% | -- | -- | -- | 09008 | 1.008 | +0.204% | ||
| 博時以太幣 | 03009 | 2.552 | -0.855% | -- | -- | -- | 09009 | 0.329 | +0.219% | ||
| 安碩亞洲除日 | 03010 | 70.980 | -1.004% | 83010 | 65.140 | +0.160% | 09010 | 9.145 | +0.157% | ||
| Ａ工銀中金美 | 03011 | 9,392.000 | +0.032% | -- | -- | -- | 09011 | 1,207.500 | -0.055% | ||
| 東匯香港３５ | 03012 | 19.440 | 0.000% | 83012 | 17.830 | +0.101% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.320 | 0.000% | 83038 | 29.640 | +0.090% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.700 | -1.023% | -- | -- | -- | 09040 | 4.980 | +0.035% | ||
| 華夏比特幣 | 03042 | 12.400 | -1.352% | 83042 | 11.390 | +0.250% | 09042 | 1.594 | -0.069% | ||
| 華夏以太幣 | 03046 | 7.950 | -0.563% | 83046 | 7.285 | +0.011% | 09046 | 1.020 | -0.261% | ||
| Ｆ山證鐵礦石 | 03047 | 22.920 | -1.546% | -- | -- | -- | 09047 | 2.952 | +0.123% | ||
| Ａ南方港元 | 03053 | 1,166.900 | +0.043% | 83053 | 1,069.500 | +0.030% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | +0.029% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.060 | -0.590% | -- | -- | -- | 09064 | 8.240 | -0.006% | ||
| 安碩恒生科技 | 03067 | 12.310 | -1.677% | -- | -- | -- | 09067 | 1.650 | +4.198% | ||
| 華夏恒生生科 | 03069 | 15.390 | -3.086% | 83069 | 14.180 | +0.559% | 09069 | 1.982 | +0.115% | ||
| 平安香港高息 | 03070 | 39.640 | +0.405% | -- | -- | -- | 09070 | 5.095 | -0.082% | ||
| 奧明環球聯網 | 03072 | 208.100 | -1.093% | -- | -- | -- | 09072 | 26.760 | -0.035% | ||
| 安碩ＭＳ台灣 | 03074 | 281.200 | -1.368% | -- | -- | -- | 09074 | 36.220 | +0.131% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | +0.102% | -- | -- | -- | 09075 | 7.530 | -0.142% | ||
| ＰＰ美國庫 | 03077 | 3,897.700 | +0.021% | -- | -- | -- | 09077 | 501.650 | +0.052% | ||
| 價值黃金 | 03081 | 94.040 | +0.106% | 83081 | 86.120 | -0.052% | 09081 | 12.090 | -0.058% | ||
| ＡＧＸ印度 | 03084 | 53.160 | -0.636% | -- | -- | -- | 09084 | 6.840 | +0.024% | ||
| 華夏納指 | 03086 | 51.100 | -1.122% | -- | -- | -- | 09086 | 6.565 | -0.127% | ||
| 華夏恒生科技 | 03088 | 7.425 | -1.915% | 83088 | 6.800 | -0.047% | 09088 | 0.958 | +0.300% | ||
| Ａ南方美元 | 03096 | 934.300 | 0.000% | -- | -- | -- | 09096 | 120.150 | -0.030% | ||
| ＡＧＸ亞洲 | 03104 | 63.000 | -4.255% | -- | -- | -- | 09104 | 8.100 | -0.051% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | 0.000% | 83108 | 9.485 | -0.270% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.932 | -0.475% | 83111 | 2.694 | +0.281% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.780 | -0.942% | 83115 | 88.840 | +0.186% | 09115 | 12.430 | -0.157% | ||
| 嘉實明晟Ａ股 | 03118 | 17.670 | 0.000% | 83118 | 16.230 | +0.246% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.300 | 0.000% | 83122 | 167.500 | -0.268% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.560 | -0.124% | 83128 | 59.400 | +0.417% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.940 | -0.666% | 83129 | 10.940 | -0.001% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.338% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +1.851% | -- | -- | -- | 09141 | 1.910 | -0.081% | ||
| 華夏２０美債 | 03146 | 751.200 | +0.529% | 83146 | 688.200 | -0.013% | 09146 | 96.600 | -0.033% | ||
| Ｘ南方中創業 | 03147 | 12.310 | -0.646% | 83147 | 11.300 | +0.185% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.495 | -1.504% | 83151 | 8.700 | +0.002% | 09151 | 1.222 | +0.048% | ||
| 博時２０美債 | 03156 | 798.000 | +0.201% | -- | -- | -- | 09156 | 102.650 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 115.150 | +0.174% | 83161 | 105.400 | -0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.440 | -0.778% | 83167 | 65.540 | +0.126% | 09167 | 9.190 | +0.002% | ||
| ＰＰ中新經濟 | 03173 | 9.440 | -0.527% | -- | -- | -- | 09173 | 1.220 | +0.466% | ||
| 嘉實以太幣 | 03179 | 8.025 | -0.372% | -- | -- | -- | 09179 | 1.032 | -0.030% | ||
| ＰＰ亞洲創科 | 03181 | 123.650 | -1.553% | -- | -- | -- | 09181 | 15.900 | -0.038% | ||
| 三星高息房託 | 03187 | 17.300 | +0.698% | -- | -- | -- | 09187 | 2.216 | -0.423% | ||
| 華夏滬深三百 | 03188 | 52.800 | -0.377% | 83188 | 48.460 | +0.169% | 09188 | 6.795 | +0.044% | ||
| 易方達白酒 | 03189 | 1.548 | -0.386% | 83189 | 1.422 | +0.257% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.120 | -1.291% | -- | -- | -- | 09191 | 7.510 | +0.449% | ||
| Ａ博時人民幣 | 03192 | 1,163.450 | 0.000% | 83192 | 1,065.300 | -0.067% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.580 | -0.470% | -- | -- | -- | 09195 | 1.360 | -0.072% | ||
| Ａ博時美元 | 03196 | 8,701.400 | +0.011% | 83196 | 7,979.200 | +0.082% | 09196 | 1,120.050 | +0.065% | ||
| 工銀南方國債 | 03199 | 114.700 | -0.044% | 83199 | 104.800 | -0.280% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.000 | -0.865% | 83403 | 50.440 | +0.091% | 09403 | 7.080 | +0.070% | ||
| 華夏印度 | 03404 | 7.020 | -0.567% | 83404 | 6.435 | +0.045% | 09404 | 0.903 | -0.004% | ||
| 平安科技精選 | 03406 | 16.460 | -1.082% | -- | -- | -- | 09406 | 2.118 | +0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.110 | +0.093% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.100% | -- | -- | -- | 09415 | 10.280 | +0.018% | ||
| Ａ惠理人民幣 | 03420 | 1,092.150 | 0.000% | 83420 | 1,000.700 | +0.001% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.240 | -0.319% | -- | -- | -- | 09425 | 0.797 | -0.710% | ||
| ＭＢＣ比特幣 | 03430 | 6.950 | -1.138% | -- | -- | -- | 09430 | 0.895 | +0.109% | ||
| 博時央企紅利 | 03437 | 10.290 | +0.882% | 83437 | 9.405 | -0.247% | 09437 | 1.320 | -0.278% | ||
| 嘉實比特幣 | 03439 | 12.500 | -1.420% | -- | -- | -- | 09439 | 1.612 | +0.251% | ||
| ＧＸ０３月債 | 03440 | 54.960 | +0.073% | -- | -- | -- | 09440 | 7.060 | -0.140% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.143% | -- | -- | -- | 09450 | 7.210 | +0.267% | ||
| ＡＧＸ納指兌 | 03451 | 79.480 | -0.476% | -- | -- | -- | 09451 | 10.210 | -0.138% | ||
| 景順ＱＱＱ | 03455 | 4,775.000 | -1.159% | 83455 | 4,374.000 | -0.025% | 09455 | 613.800 | -0.072% | ||
| 華夏ＳＯＬ | 03460 | 6.340 | -1.015% | 83460 | 5.830 | +0.361% | 09460 | 0.818 | +0.299% | ||
| 平安東西精選 | 03477 | 16.620 | 0.000% | -- | -- | -- | 09477 | 2.138 | +0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.300 | -0.508% | -- | -- | -- | 09478 | 10.600 | +0.124% | ||
| Ａ惠理美元 | 03480 | 7,807.300 | +0.210% | -- | -- | -- | 09480 | 1,002.950 | -0.135% | ||
| 易方達高股息 | 03483 | 16.110 | +0.311% | 83483 | 14.740 | -0.141% | 09483 | 2.068 | -0.210% | ||
| 易方達ＡＩ | 03489 | 14.120 | -1.534% | 83489 | 12.970 | +0.251% | 09489 | 1.820 | +0.201% | ||
| 美團－Ｗ | 03690 | 102.000 | -1.258% | 83690 | 93.300 | -0.169% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.500 | -2.459% | 86618 | 54.600 | +0.152% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.500 | +9.763% | -- | -- | -- | 09311 | 1.230 | +0.650% | ||
| ＸＩ二南三星 | 07347 | 1.920 | +2.236% | -- | -- | -- | 09347 | 0.247 | +0.007% | ||
| ＸＩ二南特斯 | 07366 | 10.130 | +1.554% | -- | -- | -- | 09366 | 1.308 | +0.376% | ||
| ＸＩ二南英偉 | 07388 | 20.720 | +7.413% | -- | -- | -- | 09388 | 2.670 | +0.174% | ||
| ＸＩ二南策略 | 07399 | 42.080 | +10.504% | -- | -- | -- | 09399 | 5.395 | -0.334% | ||
| ＸＬ二南ＣＯ | 07711 | 123.100 | -10.894% | -- | -- | -- | 09711 | 15.840 | +0.030% | ||
| ＸＬ二南三星 | 07747 | 23.300 | -2.429% | -- | -- | -- | 09747 | 2.992 | -0.175% | ||
| ＸＬ二南特斯 | 07766 | 177.300 | -2.743% | -- | -- | -- | 09766 | 22.700 | -0.471% | ||
| ＸＬ二南巴郡 | 07777 | 61.300 | +1.389% | -- | -- | -- | 09777 | 7.865 | -0.259% | ||
| ＸＬ二南英偉 | 07788 | 160.150 | -7.748% | -- | -- | -- | 09788 | 20.480 | -0.589% | ||
| ＸＬ二南策略 | 07799 | 28.120 | -12.235% | -- | -- | -- | 09799 | 3.648 | +0.849% | ||
| 京東集團－ＳＷ | 09618 | 124.000 | -2.285% | 89618 | 113.800 | +0.162% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.400 | +0.404% | 89888 | 113.800 | -0.160% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.100 | -2.970% | 89988 | 146.900 | +0.142% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/11/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
