多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.300 | -0.073% | 80016 | 118.700 | -0.320% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | -1.215% | 80020 | 2.140 | +0.387% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.310 | -2.042% | 80175 | 14.260 | +0.074% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.460 | -0.290% | 80291 | 24.020 | +0.121% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.400 | +0.776% | 80388 | 362.200 | -0.199% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 512.000 | -2.010% | 80700 | 447.600 | +0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -2.500% | 80737 | 1.680 | -1.388% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.660 | -3.218% | 80883 | 21.560 | +0.071% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | -0.883% | 80941 | 68.750 | +0.116% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.610 | +0.313% | 80992 | 8.390 | -0.071% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.600 | -4.145% | 81024 | 55.750 | +0.332% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.950 | -3.848% | 81211 | 82.900 | -0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.700 | +0.237% | 81299 | 74.100 | +0.136% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.180 | -1.180% | 81810 | 30.780 | +0.144% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.450 | -2.539% | 82020 | 73.950 | +0.229% | -- | -- | -- | ||
| 中國平安 | 02318 | 67.850 | -4.638% | 82318 | 59.250 | -0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 22.280 | +0.632% | 82331 | 19.420 | -0.233% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.970 | -3.281% | 82333 | 11.380 | +0.428% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.900 | +1.573% | 82388 | 38.320 | -0.089% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.580 | -1.483% | 82800 | 23.260 | +0.163% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.200 | -1.799% | -- | -- | -- | 09801 | 3.352 | +0.041% | ||
| ＰＰ中國基石 | 02803 | 10.450 | +0.192% | -- | -- | -- | 09803 | 1.336 | -0.031% | ||
| ＰＰ越南 | 02804 | 99.740 | +1.692% | -- | -- | -- | 09804 | 12.700 | -0.435% | ||
| 銀河博時東盟 | 02805 | 9.950 | -0.301% | 82805 | 8.710 | +0.196% | 09805 | 1.272 | -0.037% | ||
| ＧＸ中國消費 | 02806 | 47.020 | -1.673% | -- | -- | -- | 09806 | 6.015 | +0.029% | ||
| ＧＸ中國機智 | 02807 | 65.460 | +0.460% | -- | -- | -- | 09807 | 8.345 | -0.316% | ||
| ＧＸ中國潔能 | 02809 | 120.250 | +1.135% | -- | -- | -- | 09809 | 15.310 | -0.445% | ||
| ＰＰ新興東盟 | 02810 | 81.620 | +0.616% | -- | -- | -- | 09810 | 10.450 | +0.114% | ||
| 三星中國龍網 | 02812 | 12.660 | -2.390% | -- | -- | -- | 09812 | 1.618 | -0.065% | ||
| 三星ＦＡＮＧ | 02814 | 40.580 | +1.909% | -- | -- | -- | 09814 | 5.175 | -0.282% | ||
| ＰＰ國債 | 02817 | 142.900 | +0.492% | 82817 | 125.050 | +0.163% | 09817 | 18.200 | -0.411% | ||
| ＧＸ中國生科 | 02820 | 69.960 | -3.022% | -- | -- | -- | 09820 | 8.940 | -0.078% | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.532% | 82822 | 13.080 | +0.143% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.180 | -0.431% | 82823 | 14.110 | -0.184% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.780 | -1.598% | 82824 | 12.980 | +0.520% | 09824 | 1.898 | +0.414% | ||
| ＧＸ中國雲算 | 02826 | 67.140 | -1.032% | -- | -- | -- | 09826 | 8.580 | -0.074% | ||
| 恒生中國企業 | 02828 | 90.140 | -2.908% | 82828 | 78.920 | +0.213% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.080 | +0.551% | 82829 | 54.200 | -0.069% | 09829 | 7.925 | -0.179% | ||
| 南方沙特 | 02830 | 78.420 | -0.583% | 82830 | 68.180 | -0.486% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.710 | +0.847% | 82832 | 9.360 | +0.032% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 484.000 | +1.255% | -- | -- | -- | 09834 | 61.820 | -0.125% | ||
| 安碩印度 | 02836 | 38.800 | -0.360% | -- | -- | -- | 09836 | 4.966 | +0.080% | ||
| 華夏Ａ５０ | 02839 | 30.000 | -0.398% | 82839 | 26.300 | +0.343% | 09839 | 3.848 | +0.297% | ||
| ＳＰＤＲ金 | 02840 | 3,720.000 | -0.188% | 82840 | 3,259.000 | +0.276% | 09840 | 477.000 | +0.265% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.670 | +0.246% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.400 | -2.562% | -- | -- | -- | 09845 | 13.890 | +0.195% | ||
| 安碩滬深三百 | 02846 | 36.280 | +0.276% | 82846 | 31.680 | -0.053% | 09846 | 4.632 | -0.167% | ||
| ＰＰ中地美債 | 03001 | 105.950 | +1.001% | 83001 | 92.600 | +0.038% | 09001 | 13.500 | -0.366% | ||
| Ｘ南方中五百 | 03005 | 27.440 | +0.073% | 83005 | 24.000 | +0.111% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.230 | +4.496% | -- | -- | -- | 09008 | 0.667 | -0.276% | ||
| 博時以太幣 | 03009 | 1.568 | +8.587% | -- | -- | -- | 09009 | 0.200 | -0.263% | ||
| 安碩亞洲除日 | 03010 | 82.300 | +0.538% | 83010 | 71.900 | -0.004% | 09010 | 10.540 | +0.142% | ||
| Ａ工銀中金美 | 03011 | 9,557.000 | +0.021% | -- | -- | -- | 09011 | 1,221.500 | -0.059% | ||
| 東匯香港３５ | 03012 | 21.960 | 0.000% | 83012 | 19.110 | -0.395% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | +0.118% | 83038 | 29.760 | +0.482% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.780 | -2.025% | -- | -- | -- | 09040 | 4.702 | -0.036% | ||
| 華夏比特幣 | 03042 | 8.300 | +4.337% | 83042 | 7.240 | -0.158% | 09042 | 1.062 | +0.051% | ||
| 華夏以太幣 | 03046 | 4.856 | +8.151% | 83046 | 4.242 | -0.012% | 09046 | 0.621 | -0.003% | ||
| Ｆ山證鐵礦石 | 03047 | 22.700 | -0.088% | -- | -- | -- | 09047 | 2.906 | +0.102% | ||
| Ａ南方港元 | 03053 | 1,175.000 | -0.077% | 83053 | 1,028.000 | +0.140% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.440 | +0.068% | 83059 | 51.480 | +0.828% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.400 | +1.344% | -- | -- | -- | 09064 | 9.570 | -0.754% | ||
| 安碩恒生科技 | 03067 | 10.710 | -2.901% | -- | -- | -- | 09067 | 1.360 | -0.706% | ||
| 華夏恒生生科 | 03069 | 14.970 | -5.253% | 83069 | 13.090 | +0.086% | 09069 | 1.914 | -0.025% | ||
| 平安香港高息 | 03070 | 40.020 | -1.526% | -- | -- | -- | 09070 | 5.125 | +0.136% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.581% | ||
| 安碩ＭＳ台灣 | 03074 | 350.500 | +0.950% | -- | -- | -- | 09074 | 44.780 | -0.099% | ||
| ＧＸ亞洲美債 | 03075 | 59.560 | -0.067% | -- | -- | -- | 09075 | 7.600 | -0.223% | ||
| ＰＰ美國庫 | 03077 | 3,932.300 | +0.042% | -- | -- | -- | 09077 | 501.800 | -0.217% | ||
| 價值黃金 | 03081 | 24.420 | 0.000% | 83081 | 21.380 | +0.211% | 09081 | 3.126 | +0.096% | ||
| ＡＧＸ印度 | 03084 | 51.200 | 0.000% | -- | -- | -- | 09084 | 6.550 | +0.033% | ||
| 華夏納指 | 03086 | 51.440 | +1.140% | -- | -- | -- | 09086 | 6.575 | -0.053% | ||
| 華夏恒生科技 | 03088 | 6.480 | -2.776% | 83088 | 5.680 | +0.329% | 09088 | 0.829 | +0.035% | ||
| Ａ南方美元 | 03096 | 951.000 | -0.074% | -- | -- | -- | 09096 | 121.500 | -0.099% | ||
| 工銀ＫＷＥＢ | 03102 | 34.880 | -1.746% | 83102 | 30.480 | +0.021% | 09102 | 4.460 | -0.016% | ||
| ＡＧＸ亞洲 | 03104 | 85.000 | +1.845% | -- | -- | -- | 09104 | 10.760 | -1.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | 0.000% | 83108 | 9.425 | +0.352% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.820 | -0.821% | 83110 | 29.600 | +0.178% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.020 | -0.396% | 83111 | 2.644 | +0.209% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.000 | -0.206% | 83115 | 84.040 | -0.833% | 09115 | 12.290 | -0.927% | ||
| 嘉實明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.650 | +0.834% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 192.300 | +0.470% | 83122 | 168.650 | +0.383% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | 0.000% | 83128 | 58.000 | -0.737% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.730 | -1.263% | 83129 | 10.250 | +0.018% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +5.229% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.070 | +0.266% | -- | -- | -- | 09141 | 1.922 | -0.273% | ||
| 華夏２０美債 | 03146 | 754.150 | +0.293% | 83146 | 659.000 | +0.019% | 09146 | 96.200 | -0.255% | ||
| Ｘ南方中創業 | 03147 | 13.320 | +0.150% | 83147 | 11.640 | +0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.370 | +1.072% | 83151 | 9.080 | +0.221% | 09151 | 1.328 | +0.137% | ||
| 博時２０美債 | 03156 | 809.000 | +0.223% | -- | -- | -- | 09156 | 103.450 | -0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,210.050 | +0.540% | 83161 | 1,057.950 | +0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.120 | -2.015% | 83167 | 58.620 | -0.035% | 09167 | 8.575 | -0.102% | ||
| ＰＰ中新經濟 | 03173 | 10.270 | +0.097% | -- | -- | -- | 09173 | 1.310 | -0.259% | ||
| Ａ泰康美元 | 03176 | 7,837.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.902 | +8.740% | -- | -- | -- | 09179 | 0.624 | -0.463% | ||
| ＰＰ亞洲創科 | 03181 | 136.950 | +0.366% | -- | -- | -- | 09181 | 17.500 | -0.081% | ||
| 三星高息房託 | 03187 | 17.710 | +0.511% | -- | -- | -- | 09187 | 2.256 | -0.392% | ||
| 華夏滬深三百 | 03188 | 55.880 | +0.072% | 83188 | 48.920 | +0.204% | 09188 | 7.160 | +0.191% | ||
| 易方達白酒 | 03189 | 1.440 | -0.826% | 83189 | 1.256 | -0.165% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.760 | +1.118% | -- | -- | -- | 09191 | 8.820 | +0.301% | ||
| Ａ博時人民幣 | 03192 | 1,223.350 | +0.596% | 83192 | 1,070.500 | +0.159% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.940 | +0.644% | -- | -- | -- | 09195 | 1.396 | -0.220% | ||
| Ａ博時美元 | 03196 | 8,870.950 | +0.028% | 83196 | 7,757.700 | +0.096% | 09196 | 1,133.800 | -0.060% | ||
| 工銀南方國債 | 03199 | 119.100 | +0.719% | 83199 | 104.050 | -0.004% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.900 | -1.683% | 83403 | 48.220 | +0.533% | 09403 | 7.070 | +0.698% | ||
| 華夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.020 | +0.153% | 09404 | 0.877 | -0.325% | ||
| 平安科技精選 | 03406 | 15.140 | -0.786% | -- | -- | -- | 09406 | 1.936 | -0.011% | ||
| ＰＰ亞洲美債 | 03411 | 79.120 | -0.076% | -- | -- | -- | 09411 | 10.080 | -0.380% | ||
| ＡＧＸ標普兌 | 03415 | 81.080 | +0.446% | -- | -- | -- | 09415 | 10.390 | +0.202% | ||
| ＡＧＸ國指兌 | 03416 | 9.950 | -2.355% | 83416 | 8.700 | +0.081% | 09416 | 1.274 | +0.120% | ||
| Ａ惠理人民幣 | 03420 | 1,149.000 | +0.701% | 83420 | 1,004.400 | +0.055% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.796 | +8.272% | -- | -- | -- | 09425 | 0.486 | +0.111% | ||
| ＭＢＣ比特幣 | 03430 | 4.640 | +4.317% | -- | -- | -- | 09430 | 0.590 | -0.572% | ||
| 易方達數科 | 03434 | 15.100 | +1.003% | 83434 | 13.150 | -0.321% | 09434 | 1.924 | -0.367% | ||
| 博時央企紅利 | 03437 | 10.870 | -0.821% | 83437 | 9.515 | +0.192% | 09437 | 1.394 | +0.278% | ||
| 嘉實比特幣 | 03439 | 8.345 | +4.574% | -- | -- | -- | 09439 | 1.064 | -0.301% | ||
| ＧＸ０３月債 | 03440 | 55.700 | 0.000% | -- | -- | -- | 09440 | 7.120 | -0.046% | ||
| ＧＸ３５美債 | 03450 | 56.600 | -0.071% | -- | -- | -- | 09450 | 7.240 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 80.440 | +0.625% | -- | -- | -- | 09451 | 10.230 | -0.556% | ||
| 景順ＱＱＱ | 03455 | 4,816.000 | +1.283% | 83455 | 4,207.000 | -0.014% | 09455 | 615.800 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.528 | +6.522% | 83460 | 3.074 | -0.269% | 09460 | 0.450 | -0.263% | ||
| Ａ華夏人幣數 | 03461 | 1,146.700 | +0.703% | 83461 | 1,001.950 | +0.012% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,940.350 | 0.000% | -- | -- | -- | 09472 | 504.250 | +0.066% | ||
| 平安東西精選 | 03477 | 17.760 | +0.056% | -- | -- | -- | 09477 | 2.270 | -0.056% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.096% | ||
| Ａ惠理美元 | 03480 | 7,926.800 | 0.000% | -- | -- | -- | 09480 | 1,014.200 | +0.046% | ||
| 易方達高股息 | 03483 | 18.250 | -0.164% | 83483 | 15.950 | +0.035% | 09483 | 2.326 | -0.340% | ||
| 易方達ＡＩ | 03489 | 12.930 | -0.920% | 83489 | 11.300 | +0.031% | 09489 | 1.654 | +0.025% | ||
| 美團－Ｗ | 03690 | 80.450 | -2.721% | 83690 | 70.300 | +0.019% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.450 | -0.441% | 86618 | 49.400 | +0.165% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.270 | -23.228% | -- | -- | -- | 09311 | 1.958 | +0.264% | ||
| ＸＩ二南三星 | 07347 | 0.281 | -15.361% | -- | -- | -- | 09347 | 0.036 | +0.177% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | -2.906% | -- | -- | -- | 09366 | 1.368 | +0.065% | ||
| ＸＩ二南英偉 | 07388 | 17.160 | -4.667% | -- | -- | -- | 09388 | 2.200 | +0.249% | ||
| ＸＩ二南策略 | 07399 | 60.380 | -13.097% | -- | -- | -- | 09399 | 7.710 | -0.153% | ||
| ＸＬ二南ＣＯ | 07711 | 36.480 | +21.357% | -- | -- | -- | 09711 | 4.624 | -0.886% | ||
| ＸＬ二南三星 | 07747 | 106.000 | +15.771% | -- | -- | -- | 09747 | 13.540 | -0.118% | ||
| ＸＬ二南特斯 | 07766 | 135.300 | +3.007% | -- | -- | -- | 09766 | 17.240 | -0.365% | ||
| ＸＬ二南巴郡 | 07777 | 58.680 | -0.711% | -- | -- | -- | 09777 | 7.550 | +0.607% | ||
| ＸＬ二南英偉 | 07788 | 162.600 | +4.903% | -- | -- | -- | 09788 | 20.660 | -0.646% | ||
| ＸＬ二南策略 | 07799 | 6.380 | +11.441% | -- | -- | -- | 09799 | 0.816 | +0.010% | ||
| 京東集團－ＳＷ | 09618 | 104.000 | -2.622% | 89618 | 91.000 | +0.153% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.400 | -4.267% | 89888 | 108.100 | +0.268% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.000 | -3.574% | 89988 | 125.400 | +0.373% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/02/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
