多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.800 | -2.443% | 80016 | 96.550 | +0.065% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.500 | 0.000% | 80020 | 1.300 | +0.421% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.770 | -1.418% | 80175 | 16.220 | +0.128% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.700 | -1.899% | 80291 | 18.760 | +0.171% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.000 | -2.713% | 80388 | 322.400 | +0.151% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 436.800 | -1.931% | 80700 | 377.200 | +0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.683% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.400 | -1.926% | 80883 | 19.350 | +0.093% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | -1.609% | 80941 | 68.700 | +0.129% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.320 | -2.251% | 80992 | 21.020 | +0.148% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.640 | -0.126% | 81024 | 41.140 | +0.061% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.700 | -0.244% | 81211 | 70.450 | -0.085% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.800 | -1.666% | 81299 | 63.800 | +0.169% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.620 | -3.147% | 81810 | 21.220 | -0.132% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.900 | -1.664% | 82020 | 61.300 | +0.181% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.400 | -3.030% | 82318 | 46.980 | +0.066% | -- | -- | -- | ||
| 李寧 | 02331 | 16.140 | -2.595% | 82331 | 13.950 | +0.148% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.790 | -4.114% | 82333 | 8.460 | +0.129% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.700 | -0.832% | 82388 | 41.200 | +0.081% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.300 | -1.540% | 82800 | 20.980 | +0.039% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | -1.498% | -- | -- | -- | 09801 | 3.028 | +0.180% | ||
| ＰＰ中國基石 | 02803 | 9.590 | -1.742% | -- | -- | -- | 09803 | 1.224 | -0.007% | ||
| ＰＰ越南 | 02804 | 98.400 | +1.443% | -- | -- | -- | 09804 | 12.540 | -0.159% | ||
| 銀河博時東盟 | 02805 | 9.385 | -0.740% | 82805 | 8.105 | +0.067% | 09805 | 1.198 | +0.007% | ||
| ＧＸ中國消費 | 02806 | 38.100 | -1.499% | -- | -- | -- | 09806 | 4.856 | -0.147% | ||
| ＧＸ中國機智 | 02807 | 65.500 | +1.236% | -- | -- | -- | 09807 | 8.335 | -0.306% | ||
| ＧＸ中國潔能 | 02809 | 113.050 | -0.615% | -- | -- | -- | 09809 | 14.480 | +0.347% | ||
| ＰＰ新興東盟 | 02810 | 74.760 | -0.691% | -- | -- | -- | 09810 | 9.585 | +0.445% | ||
| 三星中國龍網 | 02812 | 10.400 | -2.256% | -- | -- | -- | 09812 | 1.334 | +0.491% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | -0.451% | -- | -- | -- | 09814 | 6.200 | -0.055% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.059% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 59.480 | +3.300% | -- | -- | -- | 09820 | 7.560 | -0.424% | ||
| 南方Ａ５０ | 02822 | 16.320 | +0.555% | 82822 | 14.090 | +0.037% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | +0.513% | 82823 | 15.220 | -0.083% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.650 | -2.130% | 82824 | 8.370 | +0.501% | 09824 | 1.238 | +0.508% | ||
| ＧＸ中國雲算 | 02826 | 56.780 | 0.000% | -- | -- | -- | 09826 | 7.245 | -0.035% | ||
| 恒生中國企業 | 02828 | 82.460 | -1.857% | 82828 | 71.200 | +0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.041% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 80.980 | -0.049% | 82830 | 70.040 | +0.217% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.730 | +2.616% | 82832 | 11.840 | -0.080% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.600 | -0.379% | -- | -- | -- | 09834 | 73.700 | -0.035% | ||
| 安碩印度 | 02836 | 35.560 | -0.726% | -- | -- | -- | 09836 | 4.554 | +0.331% | ||
| 華夏Ａ５０ | 02839 | 33.880 | +0.773% | 82839 | 29.280 | +0.138% | 09839 | 4.320 | -0.104% | ||
| ＳＰＤＲ金 | 02840 | 3,110.000 | -0.064% | 82840 | 2,684.000 | -0.002% | 09840 | 396.900 | -0.017% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.226% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.400 | -0.184% | -- | -- | -- | 09845 | 13.840 | +0.026% | ||
| 安碩滬深三百 | 02846 | 38.700 | +0.519% | 82846 | 33.400 | +0.001% | 09846 | 4.930 | -0.197% | ||
| ＰＰ中地美債 | 03001 | 104.300 | +0.096% | 83001 | 90.200 | +0.206% | 09001 | 13.400 | +0.653% | ||
| Ｘ南方中五百 | 03005 | 28.480 | +0.636% | 83005 | 24.580 | +0.003% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.968 | -1.233% | -- | -- | -- | 09008 | 0.635 | +0.138% | ||
| 博時以太幣 | 03009 | 1.334 | -1.331% | -- | -- | -- | 09009 | 0.171 | +0.426% | ||
| 安碩亞洲除日 | 03010 | 93.480 | +0.408% | 83010 | 80.580 | -0.120% | 09010 | 11.930 | -0.017% | ||
| Ａ工銀中金美 | 03011 | 9,683.550 | +0.043% | -- | -- | -- | 09011 | 1,236.050 | +0.002% | ||
| 東匯香港３５ | 03012 | 20.360 | -1.069% | 83012 | 17.560 | -0.065% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.400 | -1.725% | 83031 | 8.150 | +0.462% | 09031 | 1.204 | +0.347% | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | +0.389% | 83038 | 31.160 | +0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.280 | -1.305% | -- | -- | -- | 09040 | 4.246 | -0.045% | ||
| 華夏比特幣 | 03042 | 7.875 | -1.254% | 83042 | 6.805 | +0.126% | 09042 | 1.004 | -0.118% | ||
| 華夏以太幣 | 03046 | 4.130 | -1.760% | 83046 | 3.580 | +0.439% | 09046 | 0.530 | +0.538% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -0.688% | -- | -- | -- | 09047 | 2.948 | -0.018% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.008% | 83053 | 1,027.200 | +0.610% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.281% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.120 | +0.024% | -- | -- | -- | 09064 | 10.610 | +0.004% | ||
| 安碩恒生科技 | 03067 | 9.670 | -1.527% | -- | -- | -- | 09067 | 1.234 | -0.024% | ||
| 華夏恒生生科 | 03069 | 12.280 | +2.762% | 83069 | 10.580 | -0.171% | 09069 | 1.564 | -0.220% | ||
| 平安香港高息 | 03070 | 39.640 | -1.735% | -- | -- | -- | 09070 | 5.065 | +0.104% | ||
| 安碩ＭＳ台灣 | 03074 | 490.000 | +0.865% | -- | -- | -- | 09074 | 62.360 | -0.295% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.376% | -- | -- | -- | 09075 | 7.455 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.400 | 0.000% | 83081 | 17.600 | -0.034% | 09081 | 2.604 | +0.004% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.340 | -0.519% | -- | -- | -- | 09086 | 7.830 | +0.005% | ||
| 華夏恒生科技 | 03088 | 5.850 | -1.515% | 83088 | 5.050 | +0.025% | 09088 | 0.747 | +0.039% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.026% | -- | -- | -- | 09096 | 123.700 | +0.656% | ||
| 工銀ＫＷＥＢ | 03102 | 28.680 | -1.781% | 83102 | 24.760 | +0.033% | 09102 | 3.660 | -0.021% | ||
| ＡＧＸ亞洲 | 03104 | 108.200 | +0.278% | -- | -- | -- | 09104 | 13.810 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.000 | +0.365% | 83108 | 9.490 | -0.036% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.220 | -1.692% | 83110 | 26.100 | +0.073% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.410 | +0.947% | 83111 | 2.936 | -0.236% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.540 | -1.596% | 83115 | 75.600 | +0.066% | 09115 | 11.160 | -0.123% | ||
| 嘉實明晟Ａ股 | 03118 | 19.700 | +0.459% | 83118 | 17.000 | -0.011% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.395% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 55.180 | +0.562% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | -0.799% | 83129 | 9.645 | -0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.735 | -0.386% | 83140 | 6.680 | +0.066% | 09140 | 0.988 | +0.070% | ||
| 華夏亞投債 | 03141 | 14.880 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.280% | ||
| 華夏２０美債 | 03146 | 729.400 | +0.434% | 83146 | 629.750 | +0.040% | 09146 | 93.050 | -0.056% | ||
| Ｘ南方中創業 | 03147 | 17.200 | +1.835% | 83147 | 14.790 | -0.365% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.350 | +2.851% | 83151 | 11.480 | -0.360% | 09151 | 1.698 | -0.353% | ||
| 博時２０美債 | 03156 | 781.400 | +0.385% | -- | -- | -- | 09156 | 99.700 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,231.850 | -0.012% | 83161 | 1,062.300 | -0.078% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.880 | -1.094% | 83167 | 49.960 | +0.015% | 09167 | 7.390 | +0.028% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | +1.103% | -- | -- | -- | 09173 | 1.402 | -0.147% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.001% | ||
| 嘉實以太幣 | 03179 | 4.146 | -1.286% | -- | -- | -- | 09179 | 0.529 | -0.039% | ||
| ＰＰ亞洲創科 | 03181 | 172.100 | +0.732% | -- | -- | -- | 09181 | 21.940 | -0.124% | ||
| 三星高息房託 | 03187 | 16.040 | -1.232% | -- | -- | -- | 09187 | 2.046 | -0.067% | ||
| 華夏滬深三百 | 03188 | 59.580 | +0.404% | 83188 | 51.440 | +0.039% | 09188 | 7.595 | -0.130% | ||
| 易方達白酒 | 03189 | 1.100 | -1.786% | 83189 | 0.953 | +0.386% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 102.750 | +3.683% | -- | -- | -- | 09191 | 13.050 | -0.497% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | -0.587% | -- | -- | -- | 09195 | 1.514 | +0.095% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.550 | +0.227% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.700 | 0.000% | 83199 | 104.550 | +0.366% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.500 | -1.630% | 83403 | 42.720 | -0.001% | 09403 | 6.320 | +0.027% | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.515 | +0.004% | 09404 | 0.816 | +0.045% | ||
| 平安科技精選 | 03406 | 15.030 | -1.118% | -- | -- | -- | 09406 | 1.918 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | +0.277% | -- | -- | -- | 09415 | 10.110 | -0.595% | ||
| ＡＧＸ國指兌 | 03416 | 8.890 | -1.659% | 83416 | 7.680 | +0.099% | 09416 | 1.136 | +0.111% | ||
| 華夏數字黃金 | 03418 | 34.980 | 0.000% | 83418 | 30.200 | +0.036% | 09418 | 4.468 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,166.600 | +0.133% | 83420 | 1,008.350 | +0.152% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.276 | -1.147% | -- | -- | -- | 09425 | 0.418 | -0.037% | ||
| ＧＸ國壽港美 | 03428 | 10.740 | -1.287% | 83428 | 9.270 | +0.011% | 09428 | 1.370 | -0.064% | ||
| ＭＢＣ比特幣 | 03430 | 4.412 | -1.165% | -- | -- | -- | 09430 | 0.560 | -0.561% | ||
| 易方達數科 | 03434 | 13.950 | -1.204% | 83434 | 12.130 | +0.753% | 09434 | 1.794 | +0.752% | ||
| 博時央企紅利 | 03437 | 9.750 | -1.316% | 83437 | 8.420 | +0.064% | 09437 | 1.246 | +0.120% | ||
| 嘉實比特幣 | 03439 | 7.950 | -1.058% | -- | -- | -- | 09439 | 1.014 | -0.074% | ||
| ＧＸ０３月債 | 03440 | 54.900 | 0.000% | -- | -- | -- | 09440 | 7.045 | +0.534% | ||
| ＧＸ３５美債 | 03450 | 55.320 | 0.000% | -- | -- | -- | 09450 | 7.035 | -0.371% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | -0.074% | -- | -- | -- | 09451 | 10.301 | -0.245% | ||
| 景順ＱＱＱ | 03455 | 5,745.000 | -0.416% | 83455 | 4,963.000 | +0.098% | 09455 | 733.400 | +0.013% | ||
| 華夏ＳＯＬ | 03460 | 2.914 | -0.884% | 83460 | 2.528 | +0.521% | 09460 | 0.373 | +0.282% | ||
| Ａ華夏人幣數 | 03461 | 1,161.900 | +0.237% | 83461 | 1,004.400 | +0.163% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.600 | +0.074% | -- | -- | -- | 09472 | 509.500 | +0.051% | ||
| 平安東西精選 | 03477 | 16.950 | -0.935% | -- | -- | -- | 09477 | 2.162 | -0.071% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,035.050 | +0.013% | -- | -- | -- | 09480 | 1,026.050 | +0.043% | ||
| 易方達高股息 | 03483 | 17.520 | -0.680% | 83483 | 15.130 | +0.064% | 09483 | 2.236 | -0.013% | ||
| 易方達ＡＩ | 03489 | 14.000 | -0.143% | 83489 | 12.070 | -0.104% | 09489 | 1.786 | -0.055% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | 0.000% | -- | -- | -- | 41533 | 9.450 | -0.088% | ||
| 美團－Ｗ | 03690 | 73.050 | -1.815% | 83690 | 63.100 | +0.088% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.080 | -0.960% | 86618 | 30.320 | +0.148% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.080 | +2.403% | -- | -- | -- | 09311 | 1.412 | -0.161% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -2.041% | -- | -- | -- | 09347 | 0.010 | +63.217% | ||
| ＸＩ二南特斯 | 07366 | 9.720 | +2.208% | -- | -- | -- | 09366 | 1.238 | -0.216% | ||
| ＸＩ二南英偉 | 07388 | 13.500 | +2.041% | -- | -- | -- | 09388 | 1.714 | -0.532% | ||
| ＸＩ二南策略 | 07399 | 43.060 | +5.799% | -- | -- | -- | 09399 | 5.470 | -0.478% | ||
| ＸＬ二南ＣＯ | 07711 | 25.420 | -2.977% | -- | -- | -- | 09711 | 3.250 | +0.164% | ||
| ＸＬ二南三星 | 07747 | 195.200 | +1.140% | -- | -- | -- | 09747 | 24.940 | +0.097% | ||
| ＸＬ二南特斯 | 07766 | 113.050 | -2.627% | -- | -- | -- | 09766 | 14.450 | +0.139% | ||
| ＸＬ二南巴郡 | 07777 | 55.400 | -1.494% | -- | -- | -- | 09777 | 7.110 | +0.546% | ||
| ＸＬ二南英偉 | 07788 | 160.650 | -2.132% | -- | -- | -- | 09788 | 20.560 | +0.265% | ||
| ＸＬ二南策略 | 07799 | 3.898 | -7.013% | -- | -- | -- | 09799 | 0.496 | -0.311% | ||
| 京東集團－ＳＷ | 09618 | 108.200 | -2.610% | 89618 | 93.500 | +0.128% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.700 | -2.228% | 89888 | 94.550 | -0.132% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.000 | -3.648% | 89988 | 89.050 | +0.177% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
