多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.500 | -0.156% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.300 | -1.346% | 80016 | 85.450 | +0.137% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.250 | +1.351% | 80020 | 2.030 | +0.760% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.720 | -2.637% | 80175 | 15.860 | -0.043% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | +0.902% | 80291 | 24.000 | -0.137% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.600 | +0.192% | 80388 | 372.600 | -0.115% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 625.500 | +0.401% | 80700 | 560.000 | -0.015% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | -3.331% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | -3.843% | 80883 | 18.810 | -0.062% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.500 | -1.138% | 80941 | 73.950 | +0.106% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.720 | +1.780% | 80992 | 8.700 | -0.040% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.950 | +11.623% | 81024 | 66.250 | +0.051% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.150 | -1.620% | 81211 | 87.050 | +0.069% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.500 | +0.240% | 81299 | 74.800 | +0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.380 | -2.234% | 81810 | 35.300 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.650 | -1.526% | 82020 | 72.300 | +0.117% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.400 | +2.395% | 82318 | 61.300 | +0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 19.310 | +4.041% | 82331 | 17.270 | -0.118% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.320 | -5.291% | 82333 | 12.790 | -0.252% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.760 | -1.193% | 82388 | 35.660 | +0.164% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.600 | +0.226% | 82800 | 23.820 | +0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.440 | +0.292% | -- | -- | -- | 09801 | 3.516 | -0.184% | ||
| ＰＰ中國基石 | 02803 | 9.785 | -0.153% | -- | -- | -- | 09803 | 1.254 | -0.167% | ||
| ＰＰ越南 | 02804 | 95.900 | +0.188% | -- | -- | -- | 09804 | 12.300 | -0.087% | ||
| ＧＸ中國消費 | 02806 | 46.460 | 0.000% | -- | -- | -- | 09806 | 5.980 | +0.267% | ||
| ＧＸ中國機智 | 02807 | 61.200 | +1.830% | -- | -- | -- | 09807 | 7.830 | -0.334% | ||
| ＧＸ中國潔能 | 02809 | 102.400 | +1.587% | -- | -- | -- | 09809 | 13.130 | -0.115% | ||
| ＰＰ新興東盟 | 02810 | 73.400 | +0.824% | -- | -- | -- | 09810 | 9.450 | +0.294% | ||
| 三星中國龍網 | 02812 | 14.580 | +0.552% | -- | -- | -- | 09812 | 1.864 | -0.408% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | -1.621% | -- | -- | -- | 09814 | 5.615 | +0.093% | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | +0.108% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中國生科 | 02820 | 71.440 | +3.237% | -- | -- | -- | 09820 | 9.180 | +0.101% | ||
| 南方Ａ５０ | 02822 | 15.410 | +0.456% | 82822 | 13.790 | -0.061% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.660 | +0.422% | 82823 | 14.900 | -0.118% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.080 | +0.553% | -- | -- | -- | 09826 | 8.855 | -0.144% | ||
| 恒生中國企業 | 02828 | 94.000 | +0.043% | 82828 | 84.200 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.860 | -0.015% | 09829 | 7.720 | -0.035% | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.640 | +0.085% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.945 | +2.367% | 82832 | 8.860 | -0.504% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.000 | -0.619% | -- | -- | -- | 09834 | 61.920 | +0.074% | ||
| 安碩印度 | 02836 | 40.980 | -0.049% | -- | -- | -- | 09836 | 5.250 | -0.201% | ||
| 華夏Ａ５０ | 02839 | 30.340 | +0.530% | 82839 | 27.160 | -0.025% | 09839 | 3.894 | -0.019% | ||
| ＳＰＤＲ金 | 02840 | 3,160.000 | +0.605% | 82840 | 2,826.000 | -0.124% | 09840 | 405.200 | -0.111% | ||
| 東匯Ａ５０ | 02843 | 17.120 | +0.528% | 82843 | 15.340 | +0.068% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.800 | +0.499% | -- | -- | -- | 09845 | 14.220 | -0.024% | ||
| 安碩滬深三百 | 02846 | 35.240 | +0.801% | 82846 | 31.500 | -0.173% | 09846 | 4.516 | -0.171% | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | +0.635% | 09001 | 11.600 | -0.150% | ||
| Ｘ南方中五百 | 03005 | 23.980 | +0.587% | 83005 | 21.340 | -0.615% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.130 | +4.622% | -- | -- | -- | 09008 | 0.914 | -0.139% | ||
| 博時以太幣 | 03009 | 2.432 | +5.739% | -- | -- | -- | 09009 | 0.312 | -0.062% | ||
| 安碩亞洲除日 | 03010 | 73.800 | +1.765% | 83010 | 66.040 | -0.063% | 09010 | 9.470 | -0.039% | ||
| Ａ工銀中金美 | 03011 | 9,475.000 | -0.001% | -- | -- | -- | 09011 | 1,215.000 | -0.107% | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | -0.158% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | +1.325% | 83038 | 30.080 | -0.198% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.460 | +0.839% | -- | -- | -- | 09040 | 4.924 | -0.265% | ||
| 華夏比特幣 | 03042 | 11.330 | +4.424% | 83042 | 10.170 | +0.246% | 09042 | 1.454 | -0.029% | ||
| 華夏以太幣 | 03046 | 7.545 | +5.746% | 83046 | 6.745 | -0.161% | 09046 | 0.967 | -0.160% | ||
| Ｆ山證鐵礦石 | 03047 | 24.120 | +0.416% | -- | -- | -- | 09047 | 3.102 | +0.185% | ||
| Ａ南方港元 | 03053 | 1,170.850 | -0.064% | 83053 | 1,049.000 | +0.057% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | +0.070% | 83059 | 51.980 | +0.818% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.800 | +1.075% | -- | -- | -- | 09064 | 8.455 | +0.098% | ||
| 安碩恒生科技 | 03067 | 12.070 | +0.416% | -- | -- | -- | 09067 | 1.550 | +0.037% | ||
| 華夏恒生生科 | 03069 | 15.130 | +3.701% | 83069 | 13.470 | -0.573% | 09069 | 1.938 | -0.218% | ||
| 平安香港高息 | 03070 | 37.900 | -1.353% | -- | -- | -- | 09070 | 4.868 | +0.057% | ||
| 奧明環球聯網 | 03072 | 199.050 | 0.000% | -- | -- | -- | 09072 | 25.540 | -0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 294.300 | +2.223% | -- | -- | -- | 09074 | 37.760 | -0.051% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | -0.170% | -- | -- | -- | 09075 | 7.523 | -0.061% | ||
| ＰＰ美國庫 | 03077 | 3,930.550 | +0.050% | -- | -- | -- | 09077 | 503.850 | -0.141% | ||
| 價值黃金 | 03081 | 20.700 | +0.485% | 83081 | 18.520 | -0.081% | 09081 | 2.654 | -0.122% | ||
| ＡＧＸ印度 | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.094% | ||
| 華夏納指 | 03086 | 51.280 | -0.620% | -- | -- | -- | 09086 | 6.590 | +0.109% | ||
| 華夏恒生科技 | 03088 | 7.305 | +0.481% | 83088 | 6.530 | -0.168% | 09088 | 0.936 | -0.186% | ||
| Ａ南方美元 | 03096 | 941.500 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 39.500 | +1.126% | 83102 | 35.360 | -0.025% | 09102 | 5.070 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 67.860 | +1.739% | -- | -- | -- | 09104 | 8.710 | -0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | +0.569% | 83108 | 9.510 | +0.101% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.056 | +0.460% | 83111 | 2.734 | -0.087% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.860 | +0.230% | 83115 | 85.720 | -0.133% | 09115 | 12.300 | -0.045% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.408% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | +0.039% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | +0.543% | 83128 | 59.720 | -0.007% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.930 | +0.931% | 83129 | 10.680 | -0.022% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.674% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.202% | -- | -- | -- | 09141 | 1.899 | -0.516% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | -0.129% | 09146 | 93.950 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 12.820 | +1.024% | 83147 | 11.470 | -0.080% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.570 | +2.244% | 83151 | 8.570 | +0.010% | 09151 | 1.228 | -0.041% | ||
| 博時２０美債 | 03156 | 786.800 | -0.355% | -- | -- | -- | 09156 | 100.950 | -0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | -0.094% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.720 | +0.884% | 83167 | 63.320 | -0.006% | 09167 | 9.075 | -0.036% | ||
| ＰＰ中新經濟 | 03173 | 9.615 | +1.424% | -- | -- | -- | 09173 | 1.234 | -0.022% | ||
| 嘉實以太幣 | 03179 | 7.615 | +5.764% | -- | -- | -- | 09179 | 0.979 | +0.150% | ||
| ＰＰ亞洲創科 | 03181 | 125.350 | +2.160% | -- | -- | -- | 09181 | 16.080 | -0.069% | ||
| 三星高息房託 | 03187 | 17.180 | -1.037% | -- | -- | -- | 09187 | 2.218 | +0.572% | ||
| 華夏滬深三百 | 03188 | 54.520 | +1.150% | 83188 | 48.780 | -0.078% | 09188 | 6.990 | -0.125% | ||
| 易方達白酒 | 03189 | 1.480 | +0.817% | 83189 | 1.324 | -0.092% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.280 | +2.715% | -- | -- | -- | 09191 | 7.865 | -0.019% | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.388 | +0.116% | ||
| Ａ博時美元 | 03196 | 8,780.000 | +0.002% | 83196 | 7,870.500 | +0.111% | 09196 | 1,127.600 | +0.046% | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | -0.134% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.460 | +0.362% | 83403 | 49.540 | -0.241% | 09403 | 7.105 | -0.202% | ||
| 華夏印度 | 03404 | 7.105 | +0.353% | 83404 | 6.360 | -0.030% | 09404 | 0.912 | -0.007% | ||
| 平安科技精選 | 03406 | 16.090 | +0.062% | -- | -- | -- | 09406 | 2.066 | +0.026% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.331% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | 0.000% | -- | -- | -- | 09415 | 10.420 | -0.403% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.087% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.865 | +5.962% | -- | -- | -- | 09425 | 0.753 | +0.015% | ||
| ＭＢＣ比特幣 | 03430 | 6.320 | +4.636% | -- | -- | -- | 09430 | 0.812 | +0.087% | ||
| 博時央企紅利 | 03437 | 9.960 | -1.288% | 83437 | 8.940 | +0.243% | 09437 | 1.282 | +0.269% | ||
| 嘉實比特幣 | 03439 | 11.410 | +4.679% | -- | -- | -- | 09439 | 1.466 | +0.089% | ||
| ＧＸ０３月債 | 03440 | 54.780 | -0.036% | -- | -- | -- | 09440 | 7.010 | -0.314% | ||
| ＧＸ３５美債 | 03450 | 56.400 | +0.714% | -- | -- | -- | 09450 | 7.200 | -0.553% | ||
| ＡＧＸ納指兌 | 03451 | 82.400 | +0.073% | -- | -- | -- | 09451 | 10.570 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,294.000 | +0.011% | 09455 | 615.600 | +0.011% | ||
| 華夏ＳＯＬ | 03460 | 5.480 | +7.241% | 83460 | 4.904 | -0.059% | 09460 | 0.704 | +0.076% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.092% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安東西精選 | 03477 | 16.750 | +0.060% | -- | -- | -- | 09477 | 2.150 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.251% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方達高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.550 | +0.429% | 09483 | 2.086 | +0.432% | ||
| 易方達ＡＩ | 03489 | 13.920 | +0.505% | 83489 | 12.420 | -0.354% | 09489 | 1.780 | -0.386% | ||
| 美團－Ｗ | 03690 | 104.800 | +0.191% | 83690 | 93.900 | +0.064% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.400 | +1.863% | 86618 | 51.300 | -0.188% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.500 | -12.404% | -- | -- | -- | 09311 | 1.612 | +0.460% | ||
| ＸＩ二南三星 | 07347 | 0.866 | -12.965% | -- | -- | -- | 09347 | 0.112 | +0.748% | ||
| ＸＩ二南特斯 | 07366 | 9.700 | +5.320% | -- | -- | -- | 09366 | 1.244 | -0.095% | ||
| ＸＩ二南英偉 | 07388 | 19.460 | -1.717% | -- | -- | -- | 09388 | 2.504 | +0.237% | ||
| ＸＩ二南策略 | 07399 | 72.280 | -12.979% | -- | -- | -- | 09399 | 9.305 | +0.285% | ||
| ＸＬ二南ＣＯ | 07711 | 75.560 | +12.574% | -- | -- | -- | 09711 | 9.675 | -0.254% | ||
| ＸＬ二南三星 | 07747 | 42.760 | +12.172% | -- | -- | -- | 09747 | 5.485 | -0.074% | ||
| ＸＬ二南特斯 | 07766 | 161.700 | -5.494% | -- | -- | -- | 09766 | 20.760 | +0.013% | ||
| ＸＬ二南巴郡 | 07777 | 60.900 | -2.090% | -- | -- | -- | 09777 | 7.820 | +0.029% | ||
| ＸＬ二南英偉 | 07788 | 154.250 | +1.214% | -- | -- | -- | 09788 | 19.780 | -0.106% | ||
| ＸＬ二南策略 | 07799 | 11.920 | +13.093% | -- | -- | -- | 09799 | 1.524 | -0.403% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | -0.521% | 89618 | 102.600 | +0.073% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.700 | -0.070% | 89888 | 128.700 | +0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.200 | +2.819% | 89988 | 137.000 | -0.130% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 10:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
