09989 海普瑞
按盤價 
5.330 -0.040 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%16%45%27%
- 5.338
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.420
- 10,000
- 0
- 5.410
- 25,000
- 0
- 5.400
- 169,000
- 0
- 5.390
- 97,000
- 0
- 5.380
- 146,500
- 0
- 5.370
- 46,500
- 0
- 5.360
- 31,000
- 0
- 5.350
- 15,500
- 0
- 5.340
- 40,500
- 0
- 5.330
- 36,500
- 0
- 5.320
- 26,000
- 0
- 5.310
- 38,000
- 0
- 5.300
- 103,500
- 0
- 5.290
- 30,000
- 0
- 5.280
- 15,500
- 0
- 5.270
- 63,500
- 0
- 5.260
- 53,000
- 0
- 5.250
- 16,000
- 0
- 5.240
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.420 | 10,000 | 10,000 | 0.954% | 0 | 0.000% | |||
| 5.410 | 25,000 | 25,000 | 2.384% | 0 | 0.000% | |||
| 5.400 | 169,000 | 169,000 | 16.118% | 0 | 0.000% | |||
| 5.390 | 97,000 | 97,000 | 9.251% | 0 | 0.000% | |||
| 5.380 | 146,500 | 146,500 | 13.972% | 0 | 0.000% | |||
| 5.370 | 46,500 | 46,500 | 4.435% | 0 | 0.000% | |||
| 5.360 | 31,000 | 31,000 | 2.957% | 0 | 0.000% | |||
| 5.350 | 15,500 | 15,500 | 1.478% | 0 | 0.000% | |||
| 5.340 | 40,500 | 40,500 | 3.863% | 0 | 0.000% | |||
| 5.330 | 36,500 | 36,500 | 3.481% | 0 | 0.000% | |||
| 5.320 | 26,000 | 26,000 | 2.480% | 0 | 0.000% | |||
| 5.310 | 38,000 | 38,000 | 3.624% | 0 | 0.000% | |||
| 5.300 | 103,500 | 103,500 | 9.871% | 0 | 0.000% | |||
| 5.290 | 30,000 | 30,000 | 2.861% | 0 | 0.000% | |||
| 5.280 | 15,500 | 15,500 | 1.478% | 0 | 0.000% | |||
| 5.270 | 63,500 | 63,500 | 6.056% | 0 | 0.000% | |||
| 5.260 | 53,000 | 53,000 | 5.055% | 0 | 0.000% | |||
| 5.250 | 16,000 | 16,000 | 1.526% | 0 | 0.000% | |||
| 5.240 | 85,500 | 85,500 | 8.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
