07489 嵐圖汽車
按盤價 
5.350 +0.270 (+5.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%11%22%29%
- 5.357
- 大手*
-
57%9%34%
- 5.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 695,000
- 1,000
- 5.500
- 329,000
- 421
- 5.460
- 280,000
- 0
- 5.430
- 1,560,000
- 0
- 5.420
- 1,411,000
- 316
- 5.410
- 850,000
- 1,132
- 5.400
- 1,436,000
- 7,840
- 5.390
- 662,000
- 5,509
- 5.380
- 917,000
- 5,760
- 5.370
- 521,000
- 2,709
- 5.360
- 317,000
- 1,000
- 5.350
- 1,563,000
- 7,071
- 5.340
- 425,000
- 421
- 5.300
- 472,000
- 2,890
- 5.230
- 933,000
- 931
- 5.220
- 486,000
- 0
- 5.210
- 887,000
- 2,920
- 5.200
- 709,000
- 2,314
- 5.190
- 520,000
- 2,631
- 5.080
- 277,000
- 132
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 696,000 | 695,000 | 3.528% | 1,000 | 0.005% | |||
| 5.500 | 329,421 | 329,000 | 1.670% | 421 | 0.002% | |||
| 5.460 | 280,000 | 280,000 | 1.421% | 0 | 0.000% | |||
| 5.430 | 1,560,000 | 1,560,000 | 7.920% | 0 | 0.000% | |||
| 5.420 | 1,411,316 | 1,411,000 | 7.163% | 316 | 0.002% | |||
| 5.410 | 851,132 | 850,000 | 4.315% | 1,132 | 0.006% | |||
| 5.400 | 1,443,840 | 1,436,000 | 7.290% | 7,840 | 0.040% | |||
| 5.390 | 667,509 | 662,000 | 3.361% | 5,509 | 0.028% | |||
| 5.380 | 922,760 | 917,000 | 4.655% | 5,760 | 0.029% | |||
| 5.370 | 523,709 | 521,000 | 2.645% | 2,709 | 0.014% | |||
| 5.360 | 318,000 | 317,000 | 1.609% | 1,000 | 0.005% | |||
| 5.350 | 1,570,071 | 1,563,000 | 7.935% | 7,071 | 0.036% | |||
| 5.340 | 425,421 | 425,000 | 2.158% | 421 | 0.002% | |||
| 5.300 | 474,890 | 472,000 | 2.396% | 2,890 | 0.015% | |||
| 5.230 | 933,931 | 933,000 | 4.737% | 931 | 0.005% | |||
| 5.220 | 486,000 | 486,000 | 2.467% | 0 | 0.000% | |||
| 5.210 | 889,920 | 887,000 | 4.503% | 2,920 | 0.015% | |||
| 5.200 | 711,314 | 709,000 | 3.599% | 2,314 | 0.012% | |||
| 5.190 | 522,631 | 520,000 | 2.640% | 2,631 | 0.013% | |||
| 5.080 | 277,132 | 277,000 | 1.406% | 132 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
