06613 藍思科技
按盤價 
29.180 -2.100 (-6.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%28%32%
- 29.887
- 大手*
-
52%24%24%
- 29.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 163,600
- 1,200
- 30.400
- 140,400
- 0
- 30.300
- 179,400
- 1,200
- 30.000
- 1,079,800
- 200
- 29.980
- 279,000
- 12,000
- 29.960
- 262,800
- 10,800
- 29.940
- 253,800
- 11,000
- 29.920
- 320,200
- 2,600
- 29.900
- 358,600
- 200
- 29.880
- 380,400
- 4,000
- 29.860
- 218,200
- 9,600
- 29.820
- 148,600
- 8,400
- 29.800
- 369,800
- 1,200
- 29.780
- 141,600
- 1,400
- 29.580
- 140,800
- 1,000
- 29.500
- 201,800
- 1,200
- 29.420
- 197,000
- 12,400
- 29.400
- 222,600
- 13,000
- 29.380
- 163,800
- 2,000
- 29.300
- 221,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 164,800 | 163,600 | 1.634% | 1,200 | 0.012% | |||
| 30.400 | 140,400 | 140,400 | 1.402% | 0 | 0.000% | |||
| 30.300 | 180,600 | 179,400 | 1.792% | 1,200 | 0.012% | |||
| 30.000 | 1,080,000 | 1,079,800 | 10.785% | 200 | 0.002% | |||
| 29.980 | 291,000 | 279,000 | 2.787% | 12,000 | 0.120% | |||
| 29.960 | 273,600 | 262,800 | 2.625% | 10,800 | 0.108% | |||
| 29.940 | 264,800 | 253,800 | 2.535% | 11,000 | 0.110% | |||
| 29.920 | 322,800 | 320,200 | 3.198% | 2,600 | 0.026% | |||
| 29.900 | 358,800 | 358,600 | 3.582% | 200 | 0.002% | |||
| 29.880 | 384,400 | 380,400 | 3.799% | 4,000 | 0.040% | |||
| 29.860 | 227,800 | 218,200 | 2.179% | 9,600 | 0.096% | |||
| 29.820 | 157,000 | 148,600 | 1.484% | 8,400 | 0.084% | |||
| 29.800 | 371,000 | 369,800 | 3.693% | 1,200 | 0.012% | |||
| 29.780 | 143,000 | 141,600 | 1.414% | 1,400 | 0.014% | |||
| 29.580 | 141,800 | 140,800 | 1.406% | 1,000 | 0.010% | |||
| 29.500 | 203,000 | 201,800 | 2.016% | 1,200 | 0.012% | |||
| 29.420 | 209,400 | 197,000 | 1.968% | 12,400 | 0.124% | |||
| 29.400 | 235,600 | 222,600 | 2.223% | 13,000 | 0.130% | |||
| 29.380 | 165,800 | 163,800 | 1.636% | 2,000 | 0.020% | |||
| 29.300 | 222,400 | 221,800 | 2.215% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
