00659 周大福創建
按盤價 
7.840 +0.090 (+1.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%30%11%
- 7.826
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 22,000
- 0
- 7.845
- 272,000
- 1,000
- 7.840
- 459,000
- 2,000
- 7.835
- 212,000
- 2,000
- 7.830
- 98,000
- 0
- 7.825
- 135,000
- 0
- 7.820
- 88,000
- 0
- 7.815
- 78,000
- 1,000
- 7.810
- 17,000
- 0
- 7.805
- 29,000
- 2,000
- 7.800
- 33,000
- 0
- 7.795
- 1,000
- 0
- 7.790
- 33,000
- 1,000
- 7.785
- 23,000
- 0
- 7.780
- 30,000
- 1,000
- 7.775
- 9,000
- 0
- 7.770
- 66,000
- 0
- 7.765
- 4,000
- 0
- 7.760
- 41,000
- 0
- 7.755
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 22,000 | 22,000 | 1.313% | 0 | 0.000% | |||
| 7.845 | 273,000 | 272,000 | 16.229% | 1,000 | 0.060% | |||
| 7.840 | 461,000 | 459,000 | 27.387% | 2,000 | 0.119% | |||
| 7.835 | 214,000 | 212,000 | 12.649% | 2,000 | 0.119% | |||
| 7.830 | 98,000 | 98,000 | 5.847% | 0 | 0.000% | |||
| 7.825 | 135,000 | 135,000 | 8.055% | 0 | 0.000% | |||
| 7.820 | 88,000 | 88,000 | 5.251% | 0 | 0.000% | |||
| 7.815 | 79,000 | 78,000 | 4.654% | 1,000 | 0.060% | |||
| 7.810 | 17,000 | 17,000 | 1.014% | 0 | 0.000% | |||
| 7.805 | 31,000 | 29,000 | 1.730% | 2,000 | 0.119% | |||
| 7.800 | 33,000 | 33,000 | 1.969% | 0 | 0.000% | |||
| 7.795 | 1,000 | 1,000 | 0.060% | 0 | 0.000% | |||
| 7.790 | 34,000 | 33,000 | 1.969% | 1,000 | 0.060% | |||
| 7.785 | 23,000 | 23,000 | 1.372% | 0 | 0.000% | |||
| 7.780 | 31,000 | 30,000 | 1.790% | 1,000 | 0.060% | |||
| 7.775 | 9,000 | 9,000 | 0.537% | 0 | 0.000% | |||
| 7.770 | 66,000 | 66,000 | 3.938% | 0 | 0.000% | |||
| 7.765 | 4,000 | 4,000 | 0.239% | 0 | 0.000% | |||
| 7.760 | 41,000 | 41,000 | 2.446% | 0 | 0.000% | |||
| 7.755 | 2,000 | 2,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
