00659 周大福創建
按盤價 
7.825 +0.075 (+0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%26%13%
- 7.825
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 22,000
- 0
- 7.845
- 268,000
- 1,000
- 7.840
- 387,000
- 2,000
- 7.835
- 133,000
- 1,000
- 7.830
- 40,000
- 0
- 7.825
- 75,000
- 0
- 7.820
- 47,000
- 0
- 7.815
- 73,000
- 1,000
- 7.810
- 13,000
- 0
- 7.805
- 29,000
- 2,000
- 7.800
- 33,000
- 0
- 7.795
- 1,000
- 0
- 7.790
- 33,000
- 1,000
- 7.785
- 23,000
- 0
- 7.780
- 30,000
- 1,000
- 7.775
- 9,000
- 0
- 7.770
- 66,000
- 0
- 7.765
- 4,000
- 0
- 7.760
- 41,000
- 0
- 7.755
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 22,000 | 22,000 | 1.627% | 0 | 0.000% | |||
| 7.845 | 269,000 | 268,000 | 19.822% | 1,000 | 0.074% | |||
| 7.840 | 389,000 | 387,000 | 28.624% | 2,000 | 0.148% | |||
| 7.835 | 134,000 | 133,000 | 9.837% | 1,000 | 0.074% | |||
| 7.830 | 40,000 | 40,000 | 2.959% | 0 | 0.000% | |||
| 7.825 | 75,000 | 75,000 | 5.547% | 0 | 0.000% | |||
| 7.820 | 47,000 | 47,000 | 3.476% | 0 | 0.000% | |||
| 7.815 | 74,000 | 73,000 | 5.399% | 1,000 | 0.074% | |||
| 7.810 | 13,000 | 13,000 | 0.962% | 0 | 0.000% | |||
| 7.805 | 31,000 | 29,000 | 2.145% | 2,000 | 0.148% | |||
| 7.800 | 33,000 | 33,000 | 2.441% | 0 | 0.000% | |||
| 7.795 | 1,000 | 1,000 | 0.074% | 0 | 0.000% | |||
| 7.790 | 34,000 | 33,000 | 2.441% | 1,000 | 0.074% | |||
| 7.785 | 23,000 | 23,000 | 1.701% | 0 | 0.000% | |||
| 7.780 | 31,000 | 30,000 | 2.219% | 1,000 | 0.074% | |||
| 7.775 | 9,000 | 9,000 | 0.666% | 0 | 0.000% | |||
| 7.770 | 66,000 | 66,000 | 4.882% | 0 | 0.000% | |||
| 7.765 | 4,000 | 4,000 | 0.296% | 0 | 0.000% | |||
| 7.760 | 41,000 | 41,000 | 3.033% | 0 | 0.000% | |||
| 7.755 | 2,000 | 2,000 | 0.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
