02691 南華期貨股份
按盤價 
6.600 +0.230 (+3.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
82%18%
- 6.480
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.610
- 18,000
- 0
- 6.600
- 38,000
- 0
- 6.590
- 25,000
- 0
- 6.580
- 17,500
- 0
- 6.575
- 19,000
- 0
- 6.545
- 12,500
- 0
- 6.540
- 12,000
- 0
- 6.530
- 11,500
- 0
- 6.525
- 12,000
- 0
- 6.520
- 13,500
- 0
- 6.495
- 55,500
- 450
- 6.490
- 27,000
- 350
- 6.465
- 48,500
- 0
- 6.460
- 59,500
- 400
- 6.450
- 174,000
- 175
- 6.445
- 32,000
- 175
- 6.440
- 35,500
- 225
- 6.435
- 18,000
- 200
- 6.405
- 96,500
- 0
- 6.360
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.610 | 18,000 | 18,000 | 2.039% | 0 | 0.000% | |||
| 6.600 | 38,000 | 38,000 | 4.304% | 0 | 0.000% | |||
| 6.590 | 25,000 | 25,000 | 2.832% | 0 | 0.000% | |||
| 6.580 | 17,500 | 17,500 | 1.982% | 0 | 0.000% | |||
| 6.575 | 19,000 | 19,000 | 2.152% | 0 | 0.000% | |||
| 6.545 | 12,500 | 12,500 | 1.416% | 0 | 0.000% | |||
| 6.540 | 12,000 | 12,000 | 1.359% | 0 | 0.000% | |||
| 6.530 | 11,500 | 11,500 | 1.303% | 0 | 0.000% | |||
| 6.525 | 12,000 | 12,000 | 1.359% | 0 | 0.000% | |||
| 6.520 | 13,500 | 13,500 | 1.529% | 0 | 0.000% | |||
| 6.495 | 55,950 | 55,500 | 6.286% | 450 | 0.051% | |||
| 6.490 | 27,350 | 27,000 | 3.058% | 350 | 0.040% | |||
| 6.465 | 48,500 | 48,500 | 5.494% | 0 | 0.000% | |||
| 6.460 | 59,900 | 59,500 | 6.740% | 400 | 0.045% | |||
| 6.450 | 174,175 | 174,000 | 19.709% | 175 | 0.020% | |||
| 6.445 | 32,175 | 32,000 | 3.625% | 175 | 0.020% | |||
| 6.440 | 35,725 | 35,500 | 4.021% | 225 | 0.025% | |||
| 6.435 | 18,200 | 18,000 | 2.039% | 200 | 0.023% | |||
| 6.405 | 96,500 | 96,500 | 10.931% | 0 | 0.000% | |||
| 6.360 | 14,500 | 14,500 | 1.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
