02659 寶濟藥業－Ｂ
按盤價 
90.700 +0.900 (+1.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%47%6%4%
- 91.259
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.700
- 24,100
- 0
- 91.650
- 16,200
- 0
- 91.550
- 16,300
- 0
- 91.500
- 15,000
- 0
- 91.450
- 33,500
- 0
- 91.400
- 21,500
- 0
- 91.350
- 30,300
- 0
- 91.300
- 42,900
- 0
- 91.250
- 51,300
- 0
- 91.200
- 148,600
- 0
- 91.150
- 73,800
- 0
- 91.100
- 40,600
- 0
- 91.050
- 31,600
- 0
- 91.000
- 15,000
- 0
- 90.900
- 54,400
- 0
- 90.850
- 24,400
- 0
- 90.800
- 16,500
- 0
- 90.750
- 27,700
- 0
- 90.700
- 17,300
- 0
- 90.500
- 15,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.700 | 24,100 | 24,100 | 2.614% | 0 | 0.000% | |||
| 91.650 | 16,200 | 16,200 | 1.757% | 0 | 0.000% | |||
| 91.550 | 16,300 | 16,300 | 1.768% | 0 | 0.000% | |||
| 91.500 | 15,000 | 15,000 | 1.627% | 0 | 0.000% | |||
| 91.450 | 33,500 | 33,500 | 3.634% | 0 | 0.000% | |||
| 91.400 | 21,500 | 21,500 | 2.332% | 0 | 0.000% | |||
| 91.350 | 30,300 | 30,300 | 3.287% | 0 | 0.000% | |||
| 91.300 | 42,900 | 42,900 | 4.653% | 0 | 0.000% | |||
| 91.250 | 51,300 | 51,300 | 5.565% | 0 | 0.000% | |||
| 91.200 | 148,600 | 148,600 | 16.119% | 0 | 0.000% | |||
| 91.150 | 73,800 | 73,800 | 8.005% | 0 | 0.000% | |||
| 91.100 | 40,600 | 40,600 | 4.404% | 0 | 0.000% | |||
| 91.050 | 31,600 | 31,600 | 3.428% | 0 | 0.000% | |||
| 91.000 | 15,000 | 15,000 | 1.627% | 0 | 0.000% | |||
| 90.900 | 54,400 | 54,400 | 5.901% | 0 | 0.000% | |||
| 90.850 | 24,400 | 24,400 | 2.647% | 0 | 0.000% | |||
| 90.800 | 16,500 | 16,500 | 1.790% | 0 | 0.000% | |||
| 90.750 | 27,700 | 27,700 | 3.005% | 0 | 0.000% | |||
| 90.700 | 17,300 | 17,300 | 1.877% | 0 | 0.000% | |||
| 90.500 | 15,800 | 15,800 | 1.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
