02549 卡羅特
按盤價 
5.470 +0.310 (+6.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%15%25%
- 5.462
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 45,500
- 0
- 5.590
- 27,000
- 0
- 5.550
- 14,000
- 0
- 5.540
- 104,000
- 0
- 5.530
- 29,500
- 0
- 5.520
- 19,500
- 0
- 5.510
- 10,500
- 0
- 5.500
- 109,500
- 0
- 5.490
- 19,000
- 0
- 5.480
- 40,500
- 0
- 5.470
- 38,000
- 0
- 5.460
- 39,500
- 0
- 5.450
- 45,000
- 0
- 5.440
- 23,500
- 0
- 5.400
- 48,000
- 0
- 5.390
- 23,500
- 0
- 5.340
- 14,500
- 0
- 5.300
- 35,000
- 0
- 5.280
- 31,000
- 0
- 5.270
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 45,500 | 45,500 | 5.569% | 0 | 0.000% | |||
| 5.590 | 27,000 | 27,000 | 3.305% | 0 | 0.000% | |||
| 5.550 | 14,000 | 14,000 | 1.714% | 0 | 0.000% | |||
| 5.540 | 104,000 | 104,000 | 12.729% | 0 | 0.000% | |||
| 5.530 | 29,500 | 29,500 | 3.611% | 0 | 0.000% | |||
| 5.520 | 19,500 | 19,500 | 2.387% | 0 | 0.000% | |||
| 5.510 | 10,500 | 10,500 | 1.285% | 0 | 0.000% | |||
| 5.500 | 109,500 | 109,500 | 13.403% | 0 | 0.000% | |||
| 5.490 | 19,000 | 19,000 | 2.326% | 0 | 0.000% | |||
| 5.480 | 40,500 | 40,500 | 4.957% | 0 | 0.000% | |||
| 5.470 | 38,000 | 38,000 | 4.651% | 0 | 0.000% | |||
| 5.460 | 39,500 | 39,500 | 4.835% | 0 | 0.000% | |||
| 5.450 | 45,000 | 45,000 | 5.508% | 0 | 0.000% | |||
| 5.440 | 23,500 | 23,500 | 2.876% | 0 | 0.000% | |||
| 5.400 | 48,000 | 48,000 | 5.875% | 0 | 0.000% | |||
| 5.390 | 23,500 | 23,500 | 2.876% | 0 | 0.000% | |||
| 5.340 | 14,500 | 14,500 | 1.775% | 0 | 0.000% | |||
| 5.300 | 35,000 | 35,000 | 4.284% | 0 | 0.000% | |||
| 5.280 | 31,000 | 31,000 | 3.794% | 0 | 0.000% | |||
| 5.270 | 26,500 | 26,500 | 3.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
