01912 康特隆
按盤價 
2.190 -0.270 (-10.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 2.323
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.480
- 15,000
- 0
- 2.460
- 35,000
- 0
- 2.400
- 20,000
- 0
- 2.380
- 35,000
- 0
- 2.375
- 20,000
- 0
- 2.370
- 45,000
- 0
- 2.360
- 20,000
- 0
- 2.355
- 30,000
- 0
- 2.350
- 60,000
- 0
- 2.340
- 10,000
- 0
- 2.315
- 10,000
- 0
- 2.310
- 30,000
- 3,500
- 2.300
- 90,000
- 3,000
- 2.280
- 60,000
- 0
- 2.270
- 20,000
- 0
- 2.250
- 20,000
- 0
- 2.220
- 15,000
- 0
- 2.200
- 95,000
- 0
- 2.175
- 15,000
- 0
- 2.165
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.480 | 15,000 | 15,000 | 2.004% | 0 | 0.000% | |||
| 2.460 | 35,000 | 35,000 | 4.676% | 0 | 0.000% | |||
| 2.400 | 20,000 | 20,000 | 2.672% | 0 | 0.000% | |||
| 2.380 | 35,000 | 35,000 | 4.676% | 0 | 0.000% | |||
| 2.375 | 20,000 | 20,000 | 2.672% | 0 | 0.000% | |||
| 2.370 | 45,000 | 45,000 | 6.012% | 0 | 0.000% | |||
| 2.360 | 20,000 | 20,000 | 2.672% | 0 | 0.000% | |||
| 2.355 | 30,000 | 30,000 | 4.008% | 0 | 0.000% | |||
| 2.350 | 60,000 | 60,000 | 8.016% | 0 | 0.000% | |||
| 2.340 | 10,000 | 10,000 | 1.336% | 0 | 0.000% | |||
| 2.315 | 10,000 | 10,000 | 1.336% | 0 | 0.000% | |||
| 2.310 | 33,500 | 30,000 | 4.008% | 3,500 | 0.468% | |||
| 2.300 | 93,000 | 90,000 | 12.024% | 3,000 | 0.401% | |||
| 2.280 | 60,000 | 60,000 | 8.016% | 0 | 0.000% | |||
| 2.270 | 20,000 | 20,000 | 2.672% | 0 | 0.000% | |||
| 2.250 | 20,000 | 20,000 | 2.672% | 0 | 0.000% | |||
| 2.220 | 15,000 | 15,000 | 2.004% | 0 | 0.000% | |||
| 2.200 | 95,000 | 95,000 | 12.692% | 0 | 0.000% | |||
| 2.175 | 15,000 | 15,000 | 2.004% | 0 | 0.000% | |||
| 2.165 | 10,000 | 10,000 | 1.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
