01364 古茗
按盤價 
21.020 +0.180 (+0.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%28%14%
- 20.976
- 大手*
-
46%54%
- 20.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.120
- 42,800
- 0
- 21.100
- 105,200
- 0
- 21.080
- 165,200
- 1,600
- 21.060
- 219,600
- 20,400
- 21.040
- 282,000
- 5,200
- 21.020
- 300,000
- 10,400
- 21.000
- 264,000
- 1,200
- 20.980
- 188,400
- 13,480
- 20.960
- 155,600
- 0
- 20.940
- 236,000
- 0
- 20.920
- 153,600
- 0
- 20.900
- 108,400
- 0
- 20.880
- 40,800
- 0
- 20.860
- 32,800
- 0
- 20.840
- 140,000
- 0
- 20.700
- 30,800
- 0
- 20.680
- 32,000
- 0
- 20.660
- 12,000
- 0
- 20.640
- 24,800
- 0
- 20.600
- 20,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.120 | 42,800 | 42,800 | 1.497% | 0 | 0.000% | |||
| 21.100 | 105,200 | 105,200 | 3.679% | 0 | 0.000% | |||
| 21.080 | 166,800 | 165,200 | 5.777% | 1,600 | 0.056% | |||
| 21.060 | 240,000 | 219,600 | 7.679% | 20,400 | 0.713% | |||
| 21.040 | 287,200 | 282,000 | 9.862% | 5,200 | 0.182% | |||
| 21.020 | 310,400 | 300,000 | 10.491% | 10,400 | 0.364% | |||
| 21.000 | 265,200 | 264,000 | 9.232% | 1,200 | 0.042% | |||
| 20.980 | 201,880 | 188,400 | 6.588% | 13,480 | 0.471% | |||
| 20.960 | 155,600 | 155,600 | 5.441% | 0 | 0.000% | |||
| 20.940 | 236,000 | 236,000 | 8.253% | 0 | 0.000% | |||
| 20.920 | 153,600 | 153,600 | 5.371% | 0 | 0.000% | |||
| 20.900 | 108,400 | 108,400 | 3.791% | 0 | 0.000% | |||
| 20.880 | 40,800 | 40,800 | 1.427% | 0 | 0.000% | |||
| 20.860 | 32,800 | 32,800 | 1.147% | 0 | 0.000% | |||
| 20.840 | 140,000 | 140,000 | 4.896% | 0 | 0.000% | |||
| 20.700 | 30,800 | 30,800 | 1.077% | 0 | 0.000% | |||
| 20.680 | 32,000 | 32,000 | 1.119% | 0 | 0.000% | |||
| 20.660 | 12,000 | 12,000 | 0.420% | 0 | 0.000% | |||
| 20.640 | 24,800 | 24,800 | 0.867% | 0 | 0.000% | |||
| 20.600 | 20,400 | 20,400 | 0.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
